Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NikolAI Historical Data

NIKO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.000721
-3.82%
$721,000 $9,955
Apr 10, 6 PM $0.00075
-0.01%
$749,600 $9,964
Apr 10, 5 PM $0.000749
+3.54%
$749,400 $10,021
Apr 10, 4 PM $0.000724
+0.92%
$723,800 $10,108
Apr 10, 3 PM $0.000739
+2.58%
$738,900 $10,093
Apr 10, 2 PM $0.00072
-1.13%
$720,300 $10,100
Apr 10, 1 PM $0.000728
+0.00%
$728,500 $10,376
Apr 10, 12 PM $0.000728
-0.22%
$728,500 $10,441
Apr 10, 11 AM $0.00073
+0.22%
$730,100 $10,482
Apr 10, 10 AM $0.000728
-0.22%
$728,500 $10,410
Apr 10, 9 AM $0.000728
-0.22%
$728,500 $10,312
Apr 10, 8 AM $0.00073
+0.00%
$730,100 $10,304
Apr 10, 7 AM $0.00073
+0.00%
$730,100 $10,302
Apr 10, 6 AM $0.00073
+0.00%
$730,100 $10,175
Apr 10, 5 AM $0.00073
-1.18%
$730,100 $10,168
Apr 10, 4 AM $0.000739
+0.20%
$738,800 $10,064
Apr 10, 3 AM $0.000739
+0.00%
$738,800 $10,120
Apr 10, 2 AM $0.000739
+0.68%
$738,800 $10,187
Apr 10, 1 AM $0.000734
-0.22%
$733,800 $10,239
Apr 10, 12 AM $0.000735
+0.95%
$735,400 $10,199
Apr 9, 11 PM $0.000728
+0.00%
$728,500 $10,167
Apr 9, 10 PM $0.000728
+0.00%
$728,500 $10,142
Apr 9, 9 PM $0.000728
+2.17%
$728,500 $10,200
Apr 9, 8 PM $0.000713
-1.31%
$713,000 $10,192
Apr 9, 7 PM $0.000722
+0.35%
$722,500 $9,946
Apr 9, 6 PM $0.000699
-1.94%
$698,700 $9,914
Apr 9, 5 PM $0.000712
+2.33%
$712,500 $9,847
Apr 9, 4 PM $0.000712
+3.29%
$712,500 $9,791
Apr 9, 3 PM $0.00069
+0.13%
$689,800 $9,615
Apr 9, 2 PM $0.000687
-1.93%
$687,400 $9,700
Apr 9, 1 PM $0.000701
+0.21%
$700,900 $9,478
Apr 9, 12 PM $0.000699
+0.00%
$699,400 $9,460
Apr 9, 11 AM $0.000699
+0.00%
$699,400 $9,431
Apr 9, 10 AM $0.000699
-0.21%
$699,400 $9,490
Apr 9, 9 AM $0.000699
+0.00%
$699,400 $9,636
Apr 9, 8 AM $0.000699
-0.84%
$699,400 $9,599
Apr 9, 7 AM $0.000705
-0.14%
$705,300 $9,499
Apr 9, 6 AM $0.000706
+0.00%
$706,300 $9,570
Apr 9, 5 AM $0.000706
+0.21%
$706,300 $9,505
Apr 9, 4 AM $0.000705
-2.21%
$704,800 $9,485
Apr 9, 3 AM $0.000722
+0.00%
$722,300 $9,497
Apr 9, 2 AM $0.000722
+0.22%
$722,300 $9,514
Apr 9, 1 AM $0.000721
+0.66%
$720,700 $9,530
Apr 9, 12 AM $0.000716
-2.37%
$716,000 $9,558
Apr 8, 11 PM $0.000733
+0.00%
$733,400 $9,591
Apr 8, 10 PM $0.000733
+0.00%
$733,400 $9,715
Apr 8, 9 PM $0.000732
+0.00%
$731,900 $9,655
Apr 8, 8 PM $0.000732
+0.00%
$731,900 $9,764
Apr 8, 7 PM $0.000732
-0.20%
$731,900 $9,938
Apr 8, 6 PM $0.000733
-1.98%
$733,400 $9,872