NikolAI Historical Data

NIKO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000567
-1.56%
$ 567,400 $ 14,909
Jan 4, 10 PM $ 0.000576
+0.00%
$ 576,400 $ 14,872
Jan 4, 9 PM $ 0.000575
-1.63%
$ 575,100 $ 14,883
Jan 4, 8 PM $ 0.000585
+3.69%
$ 584,600 $ 14,833
Jan 4, 7 PM $ 0.000564
+0.48%
$ 563,800 $ 15,044
Jan 4, 6 PM $ 0.00056
+1.87%
$ 559,900 $ 15,095
Jan 4, 5 PM $ 0.00055
-3.85%
$ 549,600 $ 15,114
Jan 4, 2 PM $ 0.0006
+1.56%
$ 600,000 $ 14,755
Jan 4, 1 PM $ 0.000591
-2.43%
$ 590,800 $ 14,759
Jan 4, 12 PM $ 0.000605
-0.48%
$ 605,500 $ 14,553
Jan 4, 11 AM $ 0.00061
+0.00%
$ 609,700 $ 14,476
Jan 4, 10 AM $ 0.00061
-2.18%
$ 609,700 $ 14,446
Jan 4, 9 AM $ 0.000623
+4.81%
$ 623,300 $ 14,244
Jan 4, 8 AM $ 0.0006
-0.45%
$ 600,000 $ 13,953
Jan 4, 7 AM $ 0.000601
-4.11%
$ 601,400 $ 13,462
Jan 4, 6 AM $ 0.000627
+4.45%
$ 627,200 $ 13,122
Jan 4, 5 AM $ 0.0006
-4.07%
$ -- $ 12,700
Jan 4, 3 AM $ 0.000632
+5.99%
$ -- $ 12,113
Jan 4, 2 AM $ 0.000596
-0.20%
$ -- $ 11,886
Jan 4, 1 AM $ 0.000597
+0.20%
$ -- $ 11,907
Jan 4, 12 AM $ 0.000596
+0.00%
$ -- $ 11,862
Jan 3, 11 PM $ 0.000596
+0.00%
$ 596,100 $ 11,969
Jan 3, 10 PM $ 0.000597
+0.20%
$ 597,300 $ 11,991
Jan 3, 9 PM $ 0.000596
-2.57%
$ 596,100 $ 12,091
Jan 3, 8 PM $ 0.000612
+4.17%
$ 611,800 $ 12,194
Jan 3, 7 PM $ 0.000586
-2.33%
$ 586,000 $ 12,050
Jan 3, 6 PM $ 0.0006
-0.71%
$ 600,000 $ 12,012
Jan 3, 5 PM $ 0.000604
+1.75%
$ 604,300 $ 11,918
Jan 3, 4 PM $ 0.000594
+0.00%
$ 593,900 $ 12,001
Jan 3, 3 PM $ 0.000594
+0.20%
$ 593,900 $ 12,006
Jan 3, 2 PM $ 0.000593
+0.00%
$ 592,700 $ 12,053
Jan 3, 1 PM $ 0.000593
-0.20%
$ 592,700 $ 12,041
Jan 3, 12 PM $ 0.000593
-0.20%
$ 592,700 $ 12,083
Jan 3, 11 AM $ 0.000593
-0.20%
$ 592,700 $ 12,019
Jan 3, 10 AM $ 0.000594
+0.20%
$ 593,900 $ 12,039
Jan 3, 9 AM $ 0.000593
+1.32%
$ 592,700 $ 12,002
Jan 3, 8 AM $ 0.000605
+1.89%
$ 604,600 $ 12,090
Jan 3, 7 AM $ 0.000593
+2.28%
$ 593,400 $ 12,102
Jan 3, 6 AM $ 0.00058
+1.79%
$ 580,200 $ 12,189
Jan 3, 5 AM $ 0.000581
-0.38%
$ 580,700 $ 12,301
Jan 3, 4 AM $ 0.000583
+2.26%
$ 582,900 $ 12,384
Jan 3, 3 AM $ 0.00057
-4.84%
$ 570,000 $ 12,467
Jan 3, 2 AM $ 0.000599
+0.00%
$ 599,000 $ 12,359
Jan 3, 1 AM $ 0.000599
+0.00%
$ 599,000 $ 12,328
Jan 3, 12 AM $ 0.000599
+3.98%
$ 599,000 $ 12,308
Jan 2, 11 PM $ 0.000577
+0.23%
$ 577,400 $ 12,150
Jan 2, 10 PM $ 0.000576
+3.65%
$ 576,100 $ 12,179
Jan 2, 9 PM $ 0.000556
+0.00%
$ 555,800 $ 12,130
Jan 2, 8 PM $ 0.000556
+0.74%
$ 555,800 $ 12,178
Jan 2, 7 PM $ 0.000552
+0.13%
$ 551,700 $ 12,207