NikolAI Historical Data

NIKO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000552
+0.13%
$ 551,700 $ 12,207
Jan 2, 6 PM $ 0.000551
-0.13%
$ 551,000 $ 12,199
Jan 2, 5 PM $ 0.000552
+5.57%
$ 551,700 $ 12,335
Jan 2, 4 PM $ 0.000523
+0.23%
$ 522,600 $ 12,253
Jan 2, 3 PM $ 0.000521
-0.23%
$ 521,400 $ 12,285
Jan 2, 2 PM $ 0.000523
+0.00%
$ 522,600 $ 12,197
Jan 2, 1 PM $ 0.000523
+0.23%
$ 522,600 $ 12,153
Jan 2, 12 PM $ 0.000523
+0.00%
$ 522,600 $ 12,160
Jan 2, 11 AM $ 0.000523
+0.23%
$ 522,600 $ 12,326
Jan 2, 10 AM $ 0.000523
+0.00%
$ 522,600 $ 12,254
Jan 2, 9 AM $ 0.000523
+0.00%
$ 522,600 $ 12,212
Jan 2, 8 AM $ 0.000523
+0.00%
$ 522,600 $ 12,187
Jan 2, 7 AM $ 0.000523
+0.00%
$ 522,600 $ 12,095
Jan 2, 6 AM $ 0.000523
-3.04%
$ 522,600 $ 12,008
Jan 2, 5 AM $ 0.000539
+8.25%
$ 539,000 $ 11,986
Jan 2, 4 AM $ 0.000498
+0.00%
$ 497,900 $ 11,885
Jan 2, 3 AM $ 0.000499
-1.95%
$ 499,000 $ 11,861
Jan 2, 2 AM $ 0.000509
+0.04%
$ 508,900 $ 11,940
Jan 2, 1 AM $ 0.000509
-0.22%
$ 508,700 $ 12,028
Jan 2, 12 AM $ 0.00051
+1.88%
$ 509,800 $ 12,053
Jan 1, 11 PM $ 0.0005
-2.95%
$ 500,400 $ 12,044
Jan 1, 10 PM $ 0.000514
+0.10%
$ 514,500 $ 12,031
Jan 1, 9 PM $ 0.000514
+1.02%
$ 514,000 $ 12,114
Jan 1, 8 PM $ 0.000509
+0.41%
$ 508,800 $ 12,117
Jan 1, 7 PM $ 0.000507
+0.56%
$ 506,700 $ 12,110
Jan 1, 6 PM $ 0.000504
-1.54%
$ 503,900 $ 12,126
Jan 1, 5 PM $ 0.000512
+2.44%
$ 511,800 $ 12,076
Jan 1, 4 PM $ 0.0005
-2.04%
$ 499,600 $ 11,990
Jan 1, 3 PM $ 0.00051
-0.97%
$ 510,000 $ 11,951
Jan 1, 2 PM $ 0.000516
+0.21%
$ 516,100 $ 11,942
Jan 1, 1 PM $ 0.000515
+0.00%
$ 515,000 $ 12,026
Jan 1, 12 PM $ 0.000515
-2.87%
$ 515,000 $ 11,952
Jan 1, 11 AM $ 0.00053
+0.00%
$ 530,200 $ 11,901
Jan 1, 10 AM $ 0.00053
+0.00%
$ 530,200 $ 11,986
Jan 1, 9 AM $ 0.00053
+0.21%
$ 530,200 $ 12,084
Jan 1, 3 AM $ 0.000501
+0.00%
$ 500,800 $ 12,110
Jan 1, 2 AM $ 0.000501
+0.00%
$ 499,600 $ 12,148
Jan 1, 1 AM $ 0.0005
+0.00%
$ 499,600 $ 12,053
Jan 1, 12 AM $ 0.000501
-3.19%
$ 500,800 $ 11,990
Dec 31, 11 PM $ 0.000501
-0.04%
$ 500,800 $ 11,892
Dec 31, 9 PM $ 0.000501
-3.45%
$ 501,300 $ 11,620
Dec 31, 8 PM $ 0.000519
+0.00%
$ 519,200 $ 11,504
Dec 31, 7 PM $ 0.000519
-3.85%
$ 519,200 $ 11,415
Dec 31, 6 PM $ 0.000539
+7.50%
$ 538,700 $ 11,409
Dec 31, 5 PM $ 0.0005
-5.43%
$ 499,900 $ 11,415
Dec 31, 4 PM $ 0.000529
-0.11%
$ 528,600 $ 11,446
Dec 31, 3 PM $ 0.000529
-0.09%
$ 529,200 $ 11,453
Dec 31, 2 PM $ 0.00053
+4.62%
$ 529,700 $ 11,420
Dec 31, 11 AM $ 0.000538
-0.02%
$ 537,900 $ 11,451
Dec 31, 10 AM $ 0.000538
+0.00%
$ 538,000 $ 11,395