Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.000733
-1.98%
$733,400 $9,872
Apr 8, 5 PM $0.000748
+0.00%
$748,200 $9,696
Apr 8, 4 PM $0.000748
-0.07%
$748,200 $9,609
Apr 8, 3 PM $0.000749
+1.97%
$748,700 $9,776
Apr 8, 2 PM $0.000734
+0.22%
$734,200 $9,821
Apr 8, 1 PM $0.000733
+0.38%
$732,600 $9,710
Apr 8, 12 PM $0.00073
-2.49%
$729,800 $9,689
Apr 8, 11 AM $0.00075
+0.20%
$749,900 $9,685
Apr 8, 10 AM $0.00075
+4.05%
$749,900 $9,708
Apr 8, 9 AM $0.000721
+2.77%
$720,700 $9,533
Apr 8, 8 AM $0.000701
+0.00%
$701,300 $9,732
Apr 8, 7 AM $0.000701
+0.00%
$701,300 $9,814
Apr 8, 6 AM $0.000701
+0.00%
$701,300 $9,897
Apr 8, 5 AM $0.000701
+0.24%
$701,300 $9,848
Apr 8, 4 AM $0.0007
-0.23%
$699,600 $9,926
Apr 8, 3 AM $0.0007
+1.58%
$699,600 $9,934
Apr 8, 2 AM $0.000689
+0.25%
$688,700 $9,868
Apr 8, 1 AM $0.000688
-1.66%
$688,400 $9,820
Apr 8, 12 AM $0.0007
-2.76%
$700,000 $9,855
Apr 7, 11 PM $0.00072
+6.34%
$719,900 $9,918
Apr 7, 10 PM $0.000674
-5.69%
$674,400 $9,906
Apr 7, 9 PM $0.00072
+6.97%
$720,000 $10,007
Apr 7, 8 PM $0.000673
+0.00%
$673,100 $9,947
Apr 7, 7 PM $0.000674
-0.81%
$674,500 $9,911
Apr 7, 6 PM $0.00068
-0.18%
$680,000 $9,976
Apr 7, 5 PM $0.000681
+1.01%
$681,200 $10,250
Apr 7, 4 PM $0.000674
+0.04%
$674,400 $10,346
Apr 7, 3 PM $0.000675
+0.33%
$674,800 $10,418
Apr 7, 2 PM $0.000673
-2.17%
$672,600 $10,451
Apr 7, 1 PM $0.000688
-2.11%
$687,600 $10,550
Apr 7, 12 PM $0.000702
+0.23%
$702,400 $10,728
Apr 7, 11 AM $0.000701
+0.11%
$700,800 $10,882
Apr 7, 10 AM $0.0007
+1.13%
$700,000 $10,988
Apr 7, 9 AM $0.000692
-2.00%
$692,200 $11,050
Apr 7, 8 AM $0.000706
-0.32%
$706,300 $10,834
Apr 7, 7 AM $0.000709
+4.88%
$708,600 $10,898
Apr 7, 6 AM $0.000676
+0.21%
$675,600 $10,849
Apr 7, 5 AM $0.000674
-0.21%
$674,200 $11,007
Apr 7, 4 AM $0.000676
-1.14%
$675,600 $11,097
Apr 7, 3 AM $0.000683
+0.22%
$683,400 $11,126
Apr 7, 2 AM $0.000682
-4.95%
$681,900 $11,154
Apr 7, 1 AM $0.000717
+0.17%
$717,400 $11,234
Apr 7, 12 AM $0.000716
-0.21%
$716,200 $11,203
Apr 6, 11 PM $0.000718
+0.21%
$717,700 $11,142
Apr 6, 10 PM $0.000716
+6.03%
$716,200 $11,125
Apr 6, 9 PM $0.000675
-6.30%
$675,500 $11,039
Apr 6, 8 PM $0.000721
+0.00%
$720,900 $11,067
Apr 6, 7 PM $0.000675
+0.00%
$675,500 $11,134
Apr 6, 6 PM $0.000675
-3.22%
$675,500 $11,130
Apr 6, 5 PM $0.000698
-0.78%
$698,000 $11,080