Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.000698
-0.78%
$698,000 $11,080
Apr 6, 4 PM $0.000703
-5.04%
$703,500 $11,136
Apr 6, 3 PM $0.000741
-0.24%
$740,800 $11,146
Apr 6, 2 PM $0.000743
-0.83%
$742,600 $11,142
Apr 6, 1 PM $0.000749
-0.19%
$748,800 $10,940
Apr 6, 12 PM $0.00075
+0.00%
$750,200 $10,750
Apr 6, 11 AM $0.00075
+4.88%
$750,200 $10,591
Apr 6, 10 AM $0.000716
+0.06%
$715,900 $10,358
Apr 6, 9 AM $0.000716
-0.04%
$715,600 $10,353
Apr 6, 8 AM $0.000716
-0.06%
$715,900 $10,496
Apr 6, 7 AM $0.000718
+0.32%
$718,100 $10,495
Apr 6, 6 AM $0.000716
-0.22%
$715,800 $10,415
Apr 6, 5 AM $0.000717
+7.38%
$717,400 $10,387
Apr 6, 4 AM $0.000668
+0.00%
$668,100 $10,173
Apr 6, 3 AM $0.000668
-1.94%
$668,100 $9,960
Apr 6, 2 AM $0.000681
-0.29%
$681,300 $10,100
Apr 6, 1 AM $0.000683
-1.64%
$683,300 $10,085
Apr 6, 12 AM $0.000695
+0.00%
$694,700 $10,235
Apr 5, 11 PM $0.000695
+6.75%
$694,700 $10,263
Apr 5, 10 PM $0.000651
+0.00%
$650,800 $10,263
Apr 5, 9 PM $0.000651
-2.72%
$650,800 $10,222
Apr 5, 8 PM $0.000669
-3.42%
$669,000 $10,301
Apr 5, 7 PM $0.000693
+6.65%
$692,700 $10,256
Apr 5, 6 PM $0.000649
+0.00%
$649,500 $10,258
Apr 5, 5 PM $0.000688
-0.74%
$687,600 $10,408
Apr 5, 4 PM $0.000693
+0.00%
$692,700 $10,412
Apr 5, 3 PM $0.000693
+3.71%
$692,700 $10,299
Apr 5, 2 PM $0.00063
+0.00%
$630,100 $10,179
Apr 5, 1 PM $0.00063
+0.57%
$630,100 $10,334
Apr 5, 12 PM $0.000626
-4.61%
$626,500 $10,449
Apr 5, 11 AM $0.000657
+0.00%
$656,800 $10,518
Apr 5, 10 AM $0.000657
-0.21%
$656,800 $10,614
Apr 5, 9 AM $0.000658
+0.00%
$658,200 $10,695
Apr 5, 8 AM $0.000658
+0.00%
$658,200 $10,623
Apr 5, 7 AM $0.000658
+0.00%
$658,200 $10,636
Apr 5, 6 AM $0.000658
+0.21%
$658,200 $10,721
Apr 5, 5 AM $0.000657
+1.55%
$656,800 $10,875
Apr 5, 4 AM $0.000647
-0.22%
$646,800 $10,945
Apr 5, 3 AM $0.000648
+2.08%
$648,200 $11,165
Apr 5, 2 AM $0.000635
-4.22%
$635,000 $11,046
Apr 5, 1 AM $0.000663
+0.45%
$663,000 $11,018
Apr 5, 12 AM $0.000627
+0.22%
$627,500 $11,254
Apr 4, 11 PM $0.000627
-2.46%
$627,500 $11,154
Apr 4, 10 PM $0.000643
-4.41%
$643,300 $11,196
Apr 4, 9 PM $0.000672
+0.00%
$671,600 $11,215
Apr 4, 8 PM $0.000672
+6.94%
$671,600 $11,206
Apr 4, 7 PM $0.000628
+0.29%
$628,000 $11,199
Apr 4, 6 PM $0.000648
+0.45%
$647,700 $11,166
Apr 4, 5 PM $0.000645
-1.16%
$644,800 $10,973
Apr 4, 4 PM $0.000652
-2.67%
$652,400 $10,913