NikolAI Historical Data

NIKO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000538
+0.00%
$ 538,000 $ 11,395
Dec 31, 9 AM $ 0.000537
+0.49%
$ 536,600 $ 11,269
Dec 31, 8 AM $ 0.000537
+5.73%
$ 537,300 $ 11,297
Dec 31, 5 AM $ 0.000501
+0.36%
$ 501,400 $ 11,225
Dec 31, 4 AM $ 0.000501
-3.78%
$ 501,000 $ 11,292
Dec 31, 3 AM $ 0.000521
-0.23%
$ 520,700 $ 11,288
Dec 31, 2 AM $ 0.000522
+0.00%
$ 521,900 $ 11,189
Dec 31, 1 AM $ 0.000522
+0.23%
$ 521,900 $ 11,248
Dec 31, 12 AM $ 0.000521
-2.60%
$ 520,700 $ 11,392
Dec 30, 11 PM $ 0.000533
+3.25%
$ 533,400 $ 11,471
Dec 30, 10 PM $ 0.000517
-2.88%
$ 516,600 $ 11,502
Dec 30, 9 PM $ 0.000533
+3.03%
$ 533,100 $ 11,571
Dec 30, 8 PM $ 0.000517
+2.70%
$ 517,400 $ 11,662
Dec 30, 7 PM $ 0.000504
+0.00%
$ 503,800 $ 11,775
Dec 30, 6 PM $ 0.000505
-3.09%
$ 505,000 $ 11,723
Dec 30, 5 PM $ 0.00052
-0.23%
$ 519,900 $ 11,637
Dec 30, 4 PM $ 0.000521
+3.97%
$ 521,100 $ 11,665
Dec 30, 3 PM $ 0.000501
+0.00%
$ 501,200 $ 11,597
Dec 30, 2 PM $ 0.000501
-0.24%
$ 501,200 $ 11,665
Dec 30, 1 PM $ 0.000502
+0.24%
$ 502,400 $ 11,596
Dec 30, 12 PM $ 0.000502
+0.24%
$ 502,400 $ 11,599
Dec 30, 11 AM $ 0.000502
+0.24%
$ 501,200 $ 11,539
Dec 30, 10 AM $ 0.000501
+0.00%
$ 501,200 $ 11,589
Dec 30, 9 AM $ 0.000501
+0.00%
$ 501,200 $ 11,651
Dec 30, 8 AM $ 0.000502
+0.24%
$ 502,400 $ 11,763
Dec 30, 7 AM $ 0.000502
+0.00%
$ 502,400 $ 11,802
Dec 30, 6 AM $ 0.000502
+0.24%
$ 502,400 $ 11,871
Dec 30, 5 AM $ 0.000501
-0.73%
$ 502,400 $ 11,941
Dec 30, 4 AM $ 0.000505
-0.10%
$ 504,300 $ 11,981
Dec 30, 3 AM $ 0.000505
-1.02%
$ 505,400 $ 12,023
Dec 30, 2 AM $ 0.000511
-0.18%
$ 510,600 $ 12,150
Dec 30, 1 AM $ 0.00051
+0.00%
$ 510,400 $ 12,185
Dec 30, 12 AM $ 0.00051
-0.22%
$ 510,400 $ 12,171
Dec 29, 11 PM $ 0.000511
-1.94%
$ 511,500 $ 12,198
Dec 29, 10 PM $ 0.000522
+0.23%
$ 521,600 $ 12,208
Dec 29, 9 PM $ 0.00052
-0.23%
$ 520,400 $ 12,235
Dec 29, 8 PM $ 0.000522
+0.23%
$ 521,600 $ 12,245
Dec 29, 7 PM $ 0.00052
+0.00%
$ 520,400 $ 12,242
Dec 29, 6 PM $ 0.00052
+0.00%
$ 520,400 $ 12,273
Dec 29, 5 PM $ 0.00052
-0.23%
$ 520,400 $ 12,315
Dec 29, 4 PM $ 0.000522
+0.00%
$ 521,600 $ 12,294
Dec 29, 3 PM $ 0.000522
+0.00%
$ 521,600 $ 12,348
Dec 29, 2 PM $ 0.000522
+0.00%
$ 521,600 $ 12,297
Dec 29, 1 PM $ 0.00052
+0.00%
$ 520,400 $ 12,316
Dec 29, 12 PM $ 0.00052
-0.23%
$ 520,400 $ 12,262
Dec 29, 11 AM $ 0.000522
+0.23%
$ 521,600 $ 12,286
Dec 29, 10 AM $ 0.00052
-0.23%
$ 521,600 $ 12,237
Dec 29, 9 AM $ 0.000522
+0.00%
$ 521,600 $ 12,165
Dec 29, 8 AM $ 0.000522
+0.00%
$ 521,600 $ 12,133
Dec 29, 7 AM $ 0.000522
+0.00%
$ 521,600 $ 12,089