NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000994
+7.25%
$ 993,852 $ 89,751
Mar 14, 2025 $ 0.000842
+2.78%
$ 841,611 $ 71,910
Mar 13, 2025 $ 0.000819
+5.24%
$ 818,953 $ 65,222
Mar 12, 2025 $ 0.000779
+3.59%
$ 778,716 $ 68,394
Mar 11, 2025 $ 0.000752
-4.90%
$ 751,740 $ 68,748
Mar 10, 2025 $ 0.00079
-15.06%
$ 790,467 $ 78,097
Mar 9, 2025 $ 0.000931
-1.97%
$ 930,678 $ 76,294
Mar 8, 2025 $ 0.000949
+3.37%
$ 949,423 $ 78,052
Mar 7, 2025 $ 0.000919
+0.02%
$ 918,765 $ 63,443
Mar 6, 2025 $ 0.000918
-3.72%
$ 918,361 $ 59,447
Mar 5, 2025 $ 0.000955
+0.97%
$ 954,808 $ 61,483
Mar 4, 2025 $ 0.000946
-10.28%
$ 945,646 $ 76,884
Mar 3, 2025 $ 0.00105
-8.92%
$ 1.05 million $ 79,498
Mar 2, 2025 $ 0.00116
+5.37%
$ 1.16 million $ 64,165
Mar 1, 2025 $ 0.0011
-7.79%
$ 1.1 million $ 65,127
Feb 28, 2025 $ 0.00119
+2.23%
$ 1.19 million $ 72,749
Feb 27, 2025 $ 0.00116
-1.44%
$ 1.16 million $ 60,947
Feb 26, 2025 $ 0.00118
-0.60%
$ 1.18 million $ 67,131
Feb 25, 2025 $ 0.00119
-1.59%
$ 1.19 million $ 59,605
Feb 24, 2025 $ 0.00121
-7.41%
$ 1.21 million $ 62,014
Feb 23, 2025 $ 0.0013
-4.88%
$ 1.3 million $ 57,003
Feb 22, 2025 $ 0.00136
+14.76%
$ 1.36 million $ 64,958
Feb 21, 2025 $ 0.00119
-3.65%
$ 1.19 million $ 65,390
Feb 20, 2025 $ 0.00123
-14.71%
$ 1.23 million $ 66,957
Feb 19, 2025 $ 0.00144
+3.51%
$ 1.44 million $ 60,463
Feb 18, 2025 $ 0.0014
-3.25%
$ 1.4 million $ 65,828
Feb 17, 2025 $ 0.00144
-2.75%
$ 1.44 million $ 78,894
Feb 16, 2025 $ 0.00148
-2.20%
$ 1.48 million $ 86,238
Feb 15, 2025 $ 0.00152
-0.85%
$ 1.52 million $ 61,082
Feb 14, 2025 $ 0.00153
-3.73%
$ 1.53 million $ 82,906
Feb 13, 2025 $ 0.00159
+2.10%
$ 1.59 million $ 59,489
Feb 12, 2025 $ 0.00156
-5.01%
$ 1.56 million $ 75,949
Feb 11, 2025 $ 0.00164
-2.56%
$ 1.64 million $ 102,291
Feb 10, 2025 $ 0.00169
+5.97%
$ 1.69 million $ 64,710
Feb 9, 2025 $ 0.00161
-13.03%
$ 1.61 million $ 76,579
Feb 8, 2025 $ 0.00185
-16.22%
$ 1.85 million $ 85,230
Feb 7, 2025 $ 0.0022
+5.21%
$ 2.2 million $ 63,252
Feb 6, 2025 $ 0.0021
-8.97%
$ 2.1 million $ 62,791
Feb 5, 2025 $ 0.00229
+6.76%
$ 2.29 million $ 88,652
Feb 4, 2025 $ 0.00214
-5.10%
$ 2.14 million $ 88,144
Feb 3, 2025 $ 0.00226
-9.85%
$ 2.26 million $ 104,903
Feb 2, 2025 $ 0.00252
-20.47%
$ 2.52 million $ 84,373
Feb 1, 2025 $ 0.00317
-1.80%
$ 3.17 million $ 89,358
Jan 31, 2025 $ 0.00322
-11.02%
$ 3.22 million $ 70,950
Jan 30, 2025 $ 0.00362
+1.89%
$ 3.62 million $ 78,499
Jan 29, 2025 $ 0.00355
-5.40%
$ 3.55 million $ 84,865
Jan 28, 2025 $ 0.00376
-6.28%
$ 3.76 million $ 86,689
Jan 27, 2025 $ 0.00401
+3.73%
$ 4.01 million $ 106,264
Jan 26, 2025 $ 0.00387
+0.06%
$ 3.87 million $ 96,576
Jan 25, 2025 $ 0.00385
+1.34%
$ 3.85 million $ 86,400