Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000712
-10.95%
$711,888 $1,692
Aug 21, 2025 $0.000706
-3.84%
$706,057 $618
Aug 20, 2025 $0.00108
+43.71%
$1.08 million $173
Aug 19, 2025 $0.00125
-0.98%
$1.25 million $182
Aug 17, 2025 $0.000872
+0.00%
$872,076 $176
Aug 16, 2025 $0.000872
-0.42%
$872,076 $1,323
Aug 14, 2025 $0.000695
-0.50%
$-- $10,768
Aug 13, 2025 $0.000699
-1.03%
$698,900 $10,173
Aug 12, 2025 $0.000706
-10.05%
$706,200 $19,900
Aug 11, 2025 $0.000785
-2.82%
$785,100 $11,202
Aug 10, 2025 $0.000808
+17.89%
$807,900 $22,957
Aug 9, 2025 $0.000684
-0.31%
$684,500 $13,986
Aug 8, 2025 $0.000687
+11.50%
$686,600 $13,326
Aug 7, 2025 $0.000616
+1.84%
$615,800 $39,836
Aug 6, 2025 $0.000605
-5.71%
$604,600 $81,121
Aug 5, 2025 $0.000641
-3.44%
$641,182 $81,406
Aug 4, 2025 $0.000664
-3.09%
$664,200 $81,815
Aug 3, 2025 $0.000685
+3.47%
$685,400 $80,751
Aug 2, 2025 $0.000662
+0.96%
$662,400 $82,105
Aug 1, 2025 $0.000656
-7.85%
$656,082 $83,758
Jul 31, 2025 $0.000712
+7.94%
$712,100 $82,336
Jul 30, 2025 $0.000659
+0.44%
$659,400 $81,809
Jul 29, 2025 $0.000656
-0.17%
$656,400 $82,356
Jul 28, 2025 $0.000658
-0.59%
$657,900 $81,953
Jul 27, 2025 $0.000662
+3.71%
$661,793 $82,103
Jul 26, 2025 $0.000638
+0.05%
$637,900 $83,210
Jul 25, 2025 $0.000637
-0.61%
$637,500 $81,612
Jul 24, 2025 $0.000641
+1.86%
$641,400 $80,926
Jul 23, 2025 $0.00063
-9.32%
$629,600 $80,482
Jul 22, 2025 $0.000694
+2.21%
$694,300 $81,438
Jul 21, 2025 $0.000679
+11.19%
$679,500 $84,079
Jul 20, 2025 $0.000611
+1.46%
$611,100 $77,567
Jul 19, 2025 $0.000602
-5.22%
$602,500 $84,126
Jul 18, 2025 $0.000636
+3.03%
$635,800 $81,597
Jul 17, 2025 $0.000617
-1.01%
$617,000 $76,265
Jul 16, 2025 $0.000623
+14.43%
$623,200 $60,555
Jul 15, 2025 $0.000545
-0.02%
$544,600 $45,775
Jul 14, 2025 $0.000545
-1.86%
$544,600 $78,866
Jul 13, 2025 $0.000555
+3.31%
$555,000 $78,369
Jul 12, 2025 $0.000537
-0.20%
$537,400 $82,520
Jul 11, 2025 $0.000538
+0.86%
$538,400 $77,742
Jul 10, 2025 $0.000534
+1.89%
$533,800 $81,746
Jul 9, 2025 $0.000524
+7.09%
$524,100 $82,833
Jul 8, 2025 $0.000489
-5.03%
$489,400 $81,760
Jul 7, 2025 $0.000515
-2.52%
$515,300 $77,899
Jul 6, 2025 $0.000528
-0.47%
$528,100 $76,016
Jul 5, 2025 $0.000531
+5.57%
$530,600 $84,753
Jul 4, 2025 $0.000503
-7.06%
$502,800 $64,446
Jul 3, 2025 $0.000541
+4.30%
$540,900 $59,000
Jul 2, 2025 $0.000519
-0.56%
$518,800 $60,320