NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000689
+0.25%
$ 688,700 $ 9,868
Apr 8, 1 AM $ 0.000688
-1.66%
$ 688,400 $ 9,820
Apr 8, 12 AM $ 0.0007
-2.76%
$ 700,000 $ 9,855
Apr 7, 11 PM $ 0.00072
+6.34%
$ 719,900 $ 9,918
Apr 7, 10 PM $ 0.000674
-5.69%
$ 674,400 $ 9,906
Apr 7, 9 PM $ 0.00072
+6.97%
$ 720,000 $ 10,007
Apr 7, 8 PM $ 0.000673
+0.00%
$ 673,100 $ 9,947
Apr 7, 7 PM $ 0.000674
-0.81%
$ 674,500 $ 9,911
Apr 7, 6 PM $ 0.00068
-0.18%
$ 680,000 $ 9,976
Apr 7, 5 PM $ 0.000681
+1.01%
$ 681,200 $ 10,250
Apr 7, 4 PM $ 0.000674
+0.04%
$ 674,400 $ 10,346
Apr 7, 3 PM $ 0.000675
+0.33%
$ 674,800 $ 10,418
Apr 7, 2 PM $ 0.000673
-2.17%
$ 672,600 $ 10,451
Apr 7, 1 PM $ 0.000688
-2.11%
$ 687,600 $ 10,550
Apr 7, 12 PM $ 0.000702
+0.23%
$ 702,400 $ 10,728
Apr 7, 11 AM $ 0.000701
+0.11%
$ 700,800 $ 10,882
Apr 7, 10 AM $ 0.0007
+1.13%
$ 700,000 $ 10,988
Apr 7, 9 AM $ 0.000692
-2.00%
$ 692,200 $ 11,050
Apr 7, 8 AM $ 0.000706
-0.32%
$ 706,300 $ 10,834
Apr 7, 7 AM $ 0.000709
+4.88%
$ 708,600 $ 10,898
Apr 7, 6 AM $ 0.000676
+0.21%
$ 675,600 $ 10,849
Apr 7, 5 AM $ 0.000674
-0.21%
$ 674,200 $ 11,007
Apr 7, 4 AM $ 0.000676
-1.14%
$ 675,600 $ 11,097
Apr 7, 3 AM $ 0.000683
+0.22%
$ 683,400 $ 11,126
Apr 7, 2 AM $ 0.000682
-4.95%
$ 681,900 $ 11,154
Apr 7, 1 AM $ 0.000717
+0.17%
$ 717,400 $ 11,234
Apr 7, 12 AM $ 0.000716
-0.21%
$ 716,200 $ 11,203
Apr 6, 11 PM $ 0.000718
+0.21%
$ 717,700 $ 11,142
Apr 6, 10 PM $ 0.000716
+6.03%
$ 716,200 $ 11,125
Apr 6, 9 PM $ 0.000675
-6.30%
$ 675,500 $ 11,039
Apr 6, 8 PM $ 0.000721
+0.00%
$ 720,900 $ 11,067
Apr 6, 7 PM $ 0.000675
+0.00%
$ 675,500 $ 11,134
Apr 6, 6 PM $ 0.000675
-3.22%
$ 675,500 $ 11,130
Apr 6, 5 PM $ 0.000698
-0.78%
$ 698,000 $ 11,080
Apr 6, 4 PM $ 0.000703
-5.04%
$ 703,500 $ 11,136
Apr 6, 3 PM $ 0.000741
-0.24%
$ 740,800 $ 11,146
Apr 6, 2 PM $ 0.000743
-0.83%
$ 742,600 $ 11,142
Apr 6, 1 PM $ 0.000749
-0.19%
$ 748,800 $ 10,940
Apr 6, 12 PM $ 0.00075
+0.00%
$ 750,200 $ 10,750
Apr 6, 11 AM $ 0.00075
+4.88%
$ 750,200 $ 10,591
Apr 6, 10 AM $ 0.000716
+0.06%
$ 715,900 $ 10,358
Apr 6, 9 AM $ 0.000716
-0.04%
$ 715,600 $ 10,353
Apr 6, 8 AM $ 0.000716
-0.06%
$ 715,900 $ 10,496
Apr 6, 7 AM $ 0.000718
+0.32%
$ 718,100 $ 10,495
Apr 6, 6 AM $ 0.000716
-0.22%
$ 715,800 $ 10,415
Apr 6, 5 AM $ 0.000717
+7.38%
$ 717,400 $ 10,387
Apr 6, 4 AM $ 0.000668
+0.00%
$ 668,100 $ 10,173
Apr 6, 3 AM $ 0.000668
-1.94%
$ 668,100 $ 9,960
Apr 6, 2 AM $ 0.000681
-0.29%
$ 681,300 $ 10,100
Apr 6, 1 AM $ 0.000683
-1.64%
$ 683,300 $ 10,085