NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00119
+4.69%
$ 1.19 million $ 913
Jul 11, 12 PM $ 0.00113
-3.94%
$ 1.13 million $ 897
Jul 11, 11 AM $ 0.00118
+4.50%
$ 1.18 million $ 874
Jul 11, 10 AM $ 0.00113
-0.25%
$ 1.13 million $ 849
Jul 11, 9 AM $ 0.00113
+0.01%
$ 1.13 million $ 834
Jul 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 847
Jul 11, 7 AM $ 0.00118
+3.78%
$ 1.18 million $ 834
Jul 11, 6 AM $ 0.00114
+0.54%
$ 1.14 million $ 835
Jul 11, 5 AM $ 0.00113
-3.35%
$ 1.13 million $ 834
Jul 11, 4 AM $ 0.00113
+0.27%
$ 1.13 million $ 838
Jul 11, 3 AM $ 0.00113
-4.72%
$ 1.13 million $ 826
Jul 11, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 886
Jul 11, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 886
Jul 11, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 942
Jul 10, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 974
Jul 10, 10 PM $ 0.00118
+0.05%
$ 1.18 million $ 974
Jul 10, 9 PM $ 0.00118
+4.61%
$ 1.18 million $ 958
Jul 10, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 925
Jul 10, 7 PM $ 0.00113
-0.52%
$ 1.13 million $ 934
Jul 10, 6 PM $ 0.00119
+0.04%
$ 1.19 million $ 915
Jul 10, 5 PM $ 0.00119
+0.13%
$ 1.19 million $ 926
Jul 10, 4 PM $ 0.00119
+4.09%
$ 1.19 million $ 893
Jul 10, 3 PM $ 0.00114
-3.96%
$ 1.14 million $ 905
Jul 10, 2 PM $ 0.00119
+0.13%
$ 1.19 million $ 910
Jul 10, 1 PM $ 0.00118
+0.19%
$ 1.18 million $ 942
Jul 10, 12 PM $ 0.00118
+4.06%
$ 1.18 million $ 958
Jul 10, 11 AM $ 0.00114
-2.02%
$ 1.14 million $ 976
Jul 10, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,012
Jul 10, 9 AM $ 0.00116
-2.60%
$ 1.16 million $ 1,045
Jul 10, 8 AM $ 0.00119
+0.20%
$ 1.19 million $ 1,005
Jul 10, 7 AM $ 0.00119
+4.99%
$ 1.19 million $ 1,014
Jul 10, 6 AM $ 0.00113
-4.76%
$ 1.13 million $ 1,021
Jul 10, 5 AM $ 0.00119
+4.99%
$ 1.19 million $ 1,033
Jul 10, 4 AM $ 0.00113
-2.35%
$ 1.13 million $ 1,033
Jul 10, 3 AM $ 0.00116
+2.36%
$ 1.16 million $ 998
Jul 10, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 939
Jul 10, 1 AM $ 0.00113
+0.01%
$ 1.13 million $ 939
Jul 10, 12 AM $ 0.00113
-4.63%
$ 1.13 million $ 883
Jul 9, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 851
Jul 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 851
Jul 9, 9 PM $ 0.00119
+0.07%
$ 1.19 million $ 851
Jul 9, 8 PM $ 0.00119
-0.11%
$ 1.19 million $ 844
Jul 9, 7 PM $ 0.00119
+0.29%
$ 1.19 million $ 789
Jul 9, 6 PM $ 0.00118
-0.10%
$ 1.18 million $ 768
Jul 9, 5 PM $ 0.00119
+0.08%
$ 1.19 million $ 760
Jul 9, 4 PM $ 0.00118
+0.15%
$ 1.18 million $ 744
Jul 9, 3 PM $ 0.00118
+4.51%
$ 1.18 million $ 744
Jul 9, 2 PM $ 0.00113
-2.36%
$ 1.13 million $ 761
Jul 9, 1 PM $ 0.00116
+2.00%
$ 1.16 million $ 720
Jul 9, 12 PM $ 0.00114
+0.26%
$ 1.14 million $ 683