NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00222
-1.22%
$ 2.22 million $ 1,957
May 25, 8 PM $ 0.00225
+0.43%
$ 2.25 million $ 1,928
May 25, 7 PM $ 0.00224
-1.79%
$ 2.24 million $ 1,841
May 25, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 1,408
May 25, 5 PM $ 0.00228
+1.79%
$ 2.28 million $ 1,416
May 25, 4 PM $ 0.00224
+8.88%
$ 2.24 million $ 1,415
May 25, 3 PM $ 0.00205
+0.22%
$ 2.05 million $ 1,536
May 25, 2 PM $ 0.00205
-0.82%
$ 2.05 million $ 1,336
May 25, 1 PM $ 0.00207
-3.42%
$ 2.07 million $ 1,445
May 25, 12 PM $ 0.00214
-0.31%
$ 2.14 million $ 1,733
May 25, 11 AM $ 0.00215
+0.15%
$ 2.15 million $ 1,757
May 25, 10 AM $ 0.00214
-1.04%
$ 2.14 million $ 1,738
May 25, 9 AM $ 0.00217
+1.05%
$ 2.17 million $ 2,007
May 25, 8 AM $ 0.00214
-0.95%
$ 2.14 million $ 1,834
May 25, 7 AM $ 0.00216
+0.96%
$ 2.16 million $ 1,892
May 25, 6 AM $ 0.00214
-0.94%
$ 2.14 million $ 1,877
May 25, 5 AM $ 0.00216
+0.95%
$ 2.16 million $ 2,216
May 25, 4 AM $ 0.00214
-0.04%
$ 2.14 million $ 2,218
May 25, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,223
May 25, 2 AM $ 0.00214
-0.85%
$ 2.14 million $ 2,194
May 25, 1 AM $ 0.00216
+0.86%
$ 2.16 million $ 2,432
May 25, 12 AM $ 0.00214
+2.19%
$ 2.14 million $ 2,227
May 24, 11 PM $ 0.0021
-0.89%
$ 2.1 million $ 2,186
May 24, 10 PM $ 0.00212
+1.58%
$ 2.12 million $ 3,060
May 24, 9 PM $ 0.00208
-0.95%
$ 2.08 million $ 3,172
May 24, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,198
May 24, 7 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,256
May 24, 6 PM $ 0.0021
+0.96%
$ 2.1 million $ 3,847
May 24, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,896
May 24, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 3,846
May 24, 3 PM $ 0.00208
+0.73%
$ 2.08 million $ 3,857
May 24, 2 PM $ 0.00207
-1.20%
$ 2.07 million $ 3,800
May 24, 1 PM $ 0.00209
-2.45%
$ 2.09 million $ 3,542
May 24, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,984
May 24, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,059
May 24, 10 AM $ 0.00215
+0.01%
$ 2.15 million $ 3,138
May 24, 9 AM $ 0.00215
+0.03%
$ 2.15 million $ 3,140
May 24, 8 AM $ 0.00214
-0.03%
$ 2.14 million $ 3,138
May 24, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,378
May 24, 6 AM $ 0.00215
+1.24%
$ 2.15 million $ 3,443
May 24, 5 AM $ 0.00212
-1.12%
$ 2.12 million $ 3,324
May 24, 4 AM $ 0.00214
-0.19%
$ 2.14 million $ 3,130
May 24, 3 AM $ 0.00215
+0.23%
$ 2.15 million $ 3,174
May 24, 2 AM $ 0.00214
+0.00%
$ 2.14 million $ 3,175
May 24, 1 AM $ 0.00214
+0.03%
$ 2.14 million $ 3,222
May 24, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 3,317
May 23, 11 PM $ 0.00214
-1.70%
$ 2.14 million $ 3,329
May 23, 10 PM $ 0.00219
+2.23%
$ 2.19 million $ 2,836
May 23, 9 PM $ 0.00214
+0.11%
$ 2.14 million $ 2,461
May 23, 8 PM $ 0.00214
-0.07%
$ 2.14 million $ 2,510