NikolAI Historical Data

NIKO Page 8
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:08 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:06 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:04 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,666
1:00 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,666
12:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,675
12:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,675
12:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,671
12:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
12:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:32 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
12:31 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,677
12:30 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,677
12:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,677