Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.000652
-2.67%
$652,400 $10,913
Apr 4, 3 PM $0.00067
-0.39%
$670,300 $10,983
Apr 4, 2 PM $0.000673
-0.03%
$672,900 $11,212
Apr 4, 1 PM $0.000673
+3.60%
$673,100 $11,608
Apr 4, 12 PM $0.000648
+0.00%
$648,300 $11,519
Apr 4, 11 AM $0.000648
-0.15%
$648,300 $11,444
Apr 4, 10 AM $0.000649
-4.28%
$649,300 $11,413
Apr 4, 9 AM $0.000678
-0.12%
$678,300 $11,280
Apr 4, 8 AM $0.000679
+0.00%
$679,100 $11,363
Apr 4, 7 AM $0.000679
-0.01%
$679,100 $11,395
Apr 4, 6 AM $0.000679
-0.07%
$679,200 $11,440
Apr 4, 12 AM $0.000712
+0.00%
$712,100 $10,620
Apr 3, 11 PM $0.000712
-1.07%
$712,100 $10,610
Apr 3, 10 PM $0.00072
+0.00%
$719,800 $10,504
Apr 3, 9 PM $0.00072
+0.00%
$719,800 $10,531
Apr 3, 8 PM $0.00072
-0.21%
$719,800 $10,513
Apr 3, 7 PM $0.000721
-0.01%
$721,300 $10,622
Apr 3, 6 PM $0.000721
-0.28%
$721,400 $10,700
Apr 3, 5 PM $0.000723
+0.35%
$723,400 $10,813
Apr 3, 4 PM $0.000721
-4.12%
$720,900 $11,118
Apr 3, 3 PM $0.000752
+0.00%
$751,900 $11,078
Apr 3, 2 PM $0.00075
+17.52%
$750,000 $10,987
Apr 3, 1 PM $0.000638
-0.42%
$638,200 $10,649
Apr 3, 12 PM $0.000641
-1.84%
$640,900 $10,627
Apr 3, 11 AM $0.000653
-2.42%
$652,900 $10,640
Apr 3, 10 AM $0.000669
+0.22%
$669,100 $10,579
Apr 3, 9 AM $0.000668
-0.22%
$667,600 $10,626
Apr 3, 8 AM $0.000669
-0.04%
$669,100 $10,592
Apr 3, 7 AM $0.000668
+3.97%
$667,900 $10,447
Apr 3, 6 AM $0.000642
+0.27%
$642,400 $10,362
Apr 3, 5 AM $0.000641
-2.00%
$640,700 $10,346
Apr 3, 4 AM $0.000654
+2.70%
$653,800 $10,348
Apr 3, 3 AM $0.000637
+0.00%
$636,600 $10,364
Apr 3, 2 AM $0.000637
-0.22%
$636,600 $10,304
Apr 3, 1 AM $0.000638
+0.22%
$638,000 $10,238
Apr 3, 12 AM $0.000637
+0.00%
$636,600 $10,257
Apr 2, 11 PM $0.000637
-2.93%
$636,600 $10,349
Apr 2, 10 PM $0.000656
-7.36%
$655,800 $10,432
Apr 2, 9 PM $0.000708
+0.21%
$707,900 $10,367
Apr 2, 8 PM $0.000706
-0.79%
$706,400 $10,316
Apr 2, 7 PM $0.000712
-0.22%
$712,000 $10,254
Apr 2, 6 PM $0.000714
-0.20%
$713,600 $10,147
Apr 2, 5 PM $0.000715
+15.66%
$715,000 $10,107
Apr 2, 4 PM $0.000618
-0.21%
$618,200 $9,801
Apr 2, 3 PM $0.000619
-2.87%
$619,500 $9,794
Apr 2, 2 PM $0.000638
-0.13%
$637,800 $9,694
Apr 2, 1 PM $0.000639
+0.22%
$638,600 $9,641
Apr 2, 12 PM $0.000637
-0.92%
$637,200 $9,721
Apr 2, 11 AM $0.000643
+0.22%
$643,100 $9,725
Apr 2, 10 AM $0.000642
-0.65%
$641,700 $9,904