NikolAI Historical Data

NIKO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000508
+0.24%
$ 508,500 $ 11,963
Dec 27, 5 AM $ 0.000507
+0.00%
$ 507,300 $ 11,841
Dec 27, 4 AM $ 0.000507
-0.24%
$ 507,300 $ 11,865
Dec 27, 3 AM $ 0.000508
+0.00%
$ 508,500 $ 11,866
Dec 27, 2 AM $ 0.000507
-0.24%
$ 507,300 $ 11,874
Dec 27, 1 AM $ 0.000508
+0.00%
$ 508,500 $ 11,924
Dec 27, 12 AM $ 0.000507
+0.00%
$ 507,300 $ 11,866
Dec 26, 11 PM $ 0.000508
+0.00%
$ 508,500 $ 11,836
Dec 26, 10 PM $ 0.000508
+0.24%
$ 508,500 $ 11,825
Dec 26, 9 PM $ 0.000508
+0.00%
$ 508,500 $ 11,950
Dec 26, 8 PM $ 0.000508
+0.24%
$ 508,500 $ 12,095
Dec 26, 7 PM $ 0.000507
+0.00%
$ 507,300 $ 12,029
Dec 26, 6 PM $ 0.000507
+0.00%
$ 507,300 $ 12,046
Dec 26, 5 PM $ 0.000507
-0.24%
$ 507,300 $ 12,025
Dec 26, 4 PM $ 0.000508
+0.24%
$ 508,500 $ 12,014
Dec 26, 3 PM $ 0.000507
+0.00%
$ 507,300 $ 12,072
Dec 26, 2 PM $ 0.000507
+0.00%
$ 507,300 $ 12,012
Dec 26, 1 PM $ 0.000507
+0.00%
$ 507,300 $ 11,907
Dec 26, 12 PM $ 0.000507
+0.00%
$ 507,300 $ 11,874
Dec 26, 11 AM $ 0.000507
-0.24%
$ 508,500 $ 11,962
Dec 26, 10 AM $ 0.000508
+0.00%
$ 508,500 $ 11,951
Dec 26, 9 AM $ 0.000508
+0.24%
$ 508,500 $ 11,991
Dec 26, 8 AM $ 0.000507
+0.00%
$ 508,500 $ 11,938
Dec 26, 7 AM $ 0.000508
+0.00%
$ 508,500 $ 11,888
Dec 26, 6 AM $ 0.000508
+0.24%
$ 508,500 $ 11,860
Dec 26, 5 AM $ 0.000507
-0.24%
$ 507,300 $ 11,834
Dec 26, 4 AM $ 0.000507
-0.24%
$ 507,300 $ 11,848
Dec 26, 3 AM $ 0.000508
+0.00%
$ 508,500 $ 11,852
Dec 26, 2 AM $ 0.000508
+0.24%
$ 508,500 $ 11,921
Dec 26, 1 AM $ 0.000508
+0.00%
$ 508,500 $ 11,981
Dec 26, 12 AM $ 0.000508
+0.24%
$ 508,500 $ 12,067
Dec 25, 11 PM $ 0.000507
+0.92%
$ 507,300 $ 12,006
Dec 25, 10 PM $ 0.000504
+1.94%
$ 503,900 $ 12,009
Dec 25, 9 PM $ 0.000494
+1.56%
$ 494,300 $ 11,983
Dec 25, 8 PM $ 0.000487
+0.18%
$ 486,700 $ 11,879
Dec 25, 7 PM $ 0.000486
+1.04%
$ 485,814 $ 11,931
Dec 25, 6 PM $ 0.000481
+2.63%
$ 480,829 $ 11,835
Dec 25, 5 PM $ 0.000468
+1.38%
$ 468,500 $ 11,796
Dec 25, 4 PM $ 0.000462
+0.00%
$ 462,100 $ 11,797
Dec 25, 3 PM $ 0.000462
+0.00%
$ 463,200 $ 11,976
Dec 25, 2 PM $ 0.000462
-0.24%
$ 462,100 $ 11,979
Dec 25, 1 PM $ 0.000463
+0.00%
$ 463,200 $ 12,147
Dec 25, 12 PM $ 0.000462
+0.00%
$ 462,100 $ 12,177
Dec 25, 11 AM $ 0.000462
+0.00%
$ 462,100 $ 12,113
Dec 25, 10 AM $ 0.000462
-0.24%
$ 462,100 $ 12,168
Dec 25, 9 AM $ 0.000463
+0.00%
$ 463,200 $ 12,139
Dec 25, 8 AM $ 0.000462
+0.00%
$ 462,100 $ 12,228
Dec 25, 7 AM $ 0.000462
+0.00%
$ 462,100 $ 12,281
Dec 25, 6 AM $ 0.000462
+0.42%
$ 462,100 $ 12,318
Dec 25, 5 AM $ 0.00046
-0.65%
$ 460,182 $ 12,268