Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.000642
-0.65%
$641,700 $9,904
Apr 2, 9 AM $0.000646
+0.19%
$645,900 $9,975
Apr 2, 8 AM $0.000645
-0.20%
$644,700 $9,965
Apr 2, 7 AM $0.000645
-0.32%
$644,700 $9,948
Apr 2, 6 AM $0.000647
+1.70%
$646,800 $9,930
Apr 2, 5 AM $0.000635
-0.20%
$634,700 $9,963
Apr 2, 4 AM $0.000636
+0.00%
$636,000 $9,912
Apr 2, 3 AM $0.000636
-2.02%
$636,000 $9,885
Apr 2, 2 AM $0.000649
-3.31%
$649,100 $9,956
Apr 2, 1 AM $0.000671
-1.50%
$671,300 $9,992
Apr 2, 12 AM $0.000681
+4.11%
$681,500 $9,960
Apr 1, 11 PM $0.00068
+4.42%
$680,500 $9,886
Apr 1, 10 PM $0.000652
-4.16%
$651,700 $9,844
Apr 1, 9 PM $0.00068
+1.95%
$680,000 $9,793
Apr 1, 8 PM $0.000667
+2.93%
$667,000 $9,700
Apr 1, 7 PM $0.000648
+0.43%
$648,000 $9,685
Apr 1, 6 PM $0.000645
-4.26%
$645,200 $9,665
Apr 1, 5 PM $0.000672
+3.37%
$671,600 $9,662
Apr 1, 4 PM $0.00065
-0.20%
$649,700 $9,636
Apr 1, 3 PM $0.000651
+0.45%
$651,000 $9,557
Apr 1, 2 PM $0.000648
+0.00%
$648,100 $9,579
Apr 1, 1 PM $0.000648
-4.72%
$648,100 $9,651
Apr 1, 12 PM $0.00068
+4.84%
$680,200 $9,746
Apr 1, 11 AM $0.000649
-0.18%
$648,800 $9,800
Apr 1, 10 AM $0.00065
+1.55%
$650,000 $9,614
Apr 1, 9 AM $0.00064
+0.35%
$640,100 $9,484
Apr 1, 8 AM $0.000638
+0.17%
$637,863 $9,461
Apr 1, 7 AM $0.000637
+0.00%
$636,800 $9,564
Apr 1, 6 AM $0.000637
+0.53%
$636,800 $9,875
Apr 1, 5 AM $0.000633
-0.21%
$633,423 $9,620
Apr 1, 4 AM $0.000635
-0.32%
$634,782 $9,947
Apr 1, 3 AM $0.000637
+0.22%
$636,800 $9,679
Apr 1, 2 AM $0.000637
+0.22%
$636,800 $9,607
Apr 1, 1 AM $0.000635
+0.00%
$635,400 $9,974
Apr 1, 12 AM $0.000635
+0.00%
$635,400 $9,930
Download