NikolAI Historical Data

NIKO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000903
+0.00%
$ 903,445 $ 232
Dec 18, 8 PM $ 0.000903
+0.00%
$ 903,412 $ 232
Dec 18, 7 PM $ 0.000903
-0.09%
$ 903,446 $ 232
Dec 18, 1 PM $ 0.00037
-0.35%
$ 369,634 $ 159
Dec 18, 12 PM $ 0.000371
-0.12%
$ 370,927 $ 160
Dec 18, 11 AM $ 0.000371
-0.01%
$ 371,356 $ 160
Dec 18, 10 AM $ 0.000371
+0.24%
$ 371,397 $ 160
Dec 18, 9 AM $ 0.000371
-0.15%
$ 370,525 $ 159
Dec 18, 8 AM $ 0.000371
-0.04%
$ 371,074 $ 160
Dec 18, 7 AM $ 0.000371
-0.03%
$ 371,216 $ 160
Dec 18, 6 AM $ 0.000371
+0.01%
$ 371,323 $ 160
Dec 18, 5 AM $ 0.000371
-0.01%
$ 371,276 $ 160
Dec 18, 4 AM $ 0.000371
+0.00%
$ 371,330 $ 160
Dec 17, 10 PM $ 0.000399
+0.02%
$ 398,601 $ 98
Dec 17, 9 PM $ 0.000399
-0.16%
$ 398,522 $ 98
Dec 17, 8 PM $ 0.000399
+0.26%
$ 399,158 $ 98
Dec 17, 7 PM $ 0.000398
-0.11%
$ 398,125 $ 97
Dec 17, 6 PM $ 0.000399
-0.19%
$ 398,544 $ 98
Dec 17, 5 PM $ 0.000399
+0.27%
$ 399,310 $ 98
Dec 17, 4 PM $ 0.000398
-0.07%
$ 398,219 $ 97
Dec 17, 3 PM $ 0.000398
-0.37%
$ 398,486 $ 98
Dec 17, 2 PM $ 0.0004
+0.14%
$ 399,957 $ 98
Dec 17, 1 PM $ 0.000399
-0.22%
$ 399,382 $ 98
Dec 17, 12 PM $ 0.0004
+0.45%
$ 400,275 $ 98
Dec 17, 11 AM $ 0.000398
+0.05%
$ 398,471 $ 98
Dec 17, 10 AM $ 0.000398
-0.05%
$ 398,291 $ 97
Dec 17, 9 AM $ 0.000399
-0.07%
$ 398,500 $ 98
Dec 17, 8 AM $ 0.000399
+0.01%
$ 398,782 $ 98
Dec 17, 7 AM $ 0.000399
-0.13%
$ 398,739 $ 98
Dec 17, 6 AM $ 0.000399
+0.01%
$ 399,253 $ 98
Dec 17, 5 AM $ 0.000399
-0.01%
$ 399,231 $ 98
Dec 17, 4 AM $ 0.000399
+0.00%
$ 399,267 $ 98
Dec 17, 3 AM $ 0.000399
-0.01%
$ 399,281 $ 98
Dec 17, 12 AM $ 0.000397
+0.00%
$ 397,409 $ 10
Dec 16, 11 PM $ 0.000397
-0.03%
$ 397,409 $ 10
Dec 16, 10 PM $ 0.000398
-0.03%
$ 397,510 $ 10
Dec 16, 9 PM $ 0.000398
-0.71%
$ 397,633 $ 33
Dec 16, 8 PM $ 0.0004
-0.07%
$ 400,475 $ 167
Dec 16, 7 PM $ 0.000401
-0.05%
$ 400,754 $ 167
Dec 16, 6 PM $ 0.000401
-0.07%
$ 400,937 $ 167
Dec 16, 5 PM $ 0.000401
+0.19%
$ 401,224 $ 167
Dec 16, 4 PM $ 0.0004
+0.08%
$ 400,468 $ 167
Dec 16, 3 PM $ 0.0004
-0.32%
$ 400,153 $ 167
Dec 16, 2 PM $ 0.000401
-0.24%
$ 401,452 $ 167
Dec 16, 1 PM $ 0.000402
-0.11%
$ 402,418 $ 168
Dec 16, 12 PM $ 0.000403
-0.37%
$ 402,862 $ 168
Dec 16, 11 AM $ 0.000404
-0.01%
$ 404,365 $ 168
Dec 16, 10 AM $ 0.000404
+0.01%
$ 404,410 $ 168
Dec 16, 9 AM $ 0.000404
-0.02%
$ 404,372 $ 168
Dec 16, 8 AM $ 0.000404
-0.01%
$ 404,455 $ 168