NikolAI Historical Data

NIKO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 4 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 3 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 2 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 1 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 12 PM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 11 AM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 10 AM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 9 AM $ 0.000441
+0.00%
$ 440,983 $ 31
Dec 13, 8 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 7 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 6 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 5 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 4 AM $ 0.000441
+0.00%
$ 440,983 $ 44
Dec 13, 3 AM $ 0.000441
+0.00%
$ 440,983 $ 81
Dec 12, 11 PM $ 0.000493
+0.00%
$ 492,647 $ 51
Dec 12, 10 PM $ 0.000493
+0.00%
$ 492,647 $ 51
Dec 12, 9 PM $ 0.000493
-0.05%
$ 492,638 $ 51
Dec 12, 8 PM $ 0.000493
-0.11%
$ 492,883 $ 51
Dec 12, 7 PM $ 0.000493
-0.19%
$ 493,421 $ 51
Dec 12, 6 PM $ 0.000494
-0.11%
$ 494,343 $ 51
Dec 12, 5 PM $ 0.000495
+0.40%
$ 494,884 $ 51
Dec 12, 4 PM $ 0.000493
-0.11%
$ 492,920 $ 51
Dec 12, 3 PM $ 0.000493
-0.40%
$ 493,476 $ 51
Dec 12, 2 PM $ 0.000495
-0.03%
$ 495,453 $ 51
Dec 12, 1 PM $ 0.000496
+0.48%
$ 495,610 $ 51
Dec 12, 12 PM $ 0.000493
-0.14%
$ 493,230 $ 51
Dec 12, 11 AM $ 0.000494
+0.05%
$ 493,932 $ 51
Dec 12, 10 AM $ 0.000494
+0.01%
$ 493,695 $ 117
Dec 12, 9 AM $ 0.000494
-0.42%
$ 493,658 $ 117
Dec 12, 8 AM $ 0.000496
+0.02%
$ 495,727 $ 116
Dec 12, 7 AM $ 0.000496
-0.03%
$ 495,636 $ 116
Dec 12, 6 AM $ 0.000496
+0.01%
$ 495,764 $ 116
Dec 12, 5 AM $ 0.000496
-0.03%
$ 495,727 $ 128
Dec 12, 4 AM $ 0.000444
+0.02%
$ 443,976 $ 91
Dec 12, 3 AM $ 0.000444
-0.02%
$ 443,902 $ 91
Dec 12, 2 AM $ 0.000444
+0.00%
$ 443,992 $ 91
Dec 12, 1 AM $ 0.000444
+0.01%
$ 443,992 $ 91
Dec 12, 12 AM $ 0.000444
-0.01%
$ 443,959 $ 91
Dec 11, 11 PM $ 0.000444
+0.01%
$ 444,009 $ 91
Dec 11, 10 PM $ 0.000444
+0.05%
$ 443,984 $ 91
Dec 11, 9 PM $ 0.000444
+0.00%
$ 443,779 $ 91
Dec 11, 8 PM $ 0.000444
-0.04%
$ 443,770 $ 91
Dec 11, 7 PM $ 0.000444
-0.04%
$ 443,967 $ 91
Dec 11, 6 PM $ 0.000444
+0.23%
$ 444,165 $ 91
Dec 11, 5 PM $ 0.000443
-0.28%
$ 443,148 $ 91
Dec 11, 4 PM $ 0.000444
+0.04%
$ 444,380 $ 129
Dec 11, 3 PM $ 0.000444
+0.39%
$ 444,181 $ 165
Dec 11, 2 PM $ 0.000442
+0.09%
$ 442,453 $ 165
Dec 11, 1 PM $ 0.000442
+0.53%
$ 442,054 $ 202