Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.000521
-0.80%
$521,500 $59,870
Jun 30, 2025 $0.000525
-0.04%
$525,400 $60,003
Jun 29, 2025 $0.000526
+1.72%
$525,600 $57,566
Jun 28, 2025 $0.000516
-0.33%
$516,500 $58,574
Jun 27, 2025 $0.000518
-1.61%
$518,200 $61,313
Jun 26, 2025 $0.000527
+1.25%
$526,700 $56,492
Jun 25, 2025 $0.00052
-0.97%
$519,600 $57,633
Jun 24, 2025 $0.000525
+0.98%
$525,300 $57,785
Jun 23, 2025 $0.00052
-1.81%
$520,194 $57,973
Jun 22, 2025 $0.00053
-5.61%
$530,000 $56,018
Jun 21, 2025 $0.000561
+1.08%
$561,500 $73,796
Jun 20, 2025 $0.000612
+7.65%
$612,200 $105,939
Jun 19, 2025 $0.000569
-5.19%
$568,700 $106,064
Jun 18, 2025 $0.0006
+11.50%
$600,000 $105,728
Jun 17, 2025 $0.000538
-6.08%
$537,900 $106,798
Jun 16, 2025 $0.000573
-4.55%
$572,700 $103,918
Jun 15, 2025 $0.0006
+2.93%
$599,999 $112,189
Jun 14, 2025 $0.000583
-2.02%
$582,899 $100,953
Jun 13, 2025 $0.000595
-6.24%
$594,693 $102,450
Jun 12, 2025 $0.000634
-3.65%
$634,200 $60,670
Jun 11, 2025 $0.000658
-1.25%
$658,100 $91,609
Jun 10, 2025 $0.000667
+2.71%
$666,700 $103,982
Jun 9, 2025 $0.000649
+2.80%
$649,300 $101,200
Jun 8, 2025 $0.000632
-0.83%
$631,600 $95,955
Jun 7, 2025 $0.000637
+10.69%
$637,107 $96,891
Jun 6, 2025 $0.000576
-6.58%
$575,575 $102,150
Jun 5, 2025 $0.00077
+16.75%
$769,630 $546
Jun 4, 2025 $0.000762
+13.42%
$761,516 $153
Jun 3, 2025 $0.000671
+2.13%
$671,500 $96,412
Jun 2, 2025 $0.000658
+0.17%
$657,700 $91,986
Jun 1, 2025 $0.000657
-1.50%
$656,600 $70,524
May 31, 2025 $0.000666
-5.99%
$666,300 $84,014
May 30, 2025 $0.000709
+0.98%
$708,765 $76,750
May 29, 2025 $0.000702
-9.48%
$701,900 $88,910
May 28, 2025 $0.000776
+1.13%
$776,300 $101,533
May 27, 2025 $0.000767
-13.62%
$767,200 $98,052
May 26, 2025 $0.000888
+2.37%
$888,200 $93,258
May 25, 2025 $0.000868
-4.69%
$867,600 $94,516
May 24, 2025 $0.00091
-3.33%
$910,300 $95,018
May 23, 2025 $0.000942
-5.79%
$941,700 $85,769
May 22, 2025 $0.001
+0.89%
$999,600 $26,699
May 21, 2025 $0.000991
-2.34%
$990,800 $27,125
May 20, 2025 $0.00101
+0.06%
$1.01 million $26,547
May 19, 2025 $0.00101
-3.51%
$1.01 million $26,527
May 18, 2025 $0.00105
-2.87%
$1.05 million $27,638
May 17, 2025 $0.00108
+8.31%
$1.08 million $27,235
May 16, 2025 $0.000999
-3.50%
$998,800 $29,735
May 15, 2025 $0.00103
+6.45%
$1.03 million $33,462
May 14, 2025 $0.000972
-2.46%
$972,326 $26,678
May 13, 2025 $0.000997
-2.12%
$996,881 $21,450