NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00114
+0.26%
$ 1.14 million $ 683
Jul 9, 11 AM $ 0.00113
-4.26%
$ 1.13 million $ 678
Jul 9, 10 AM $ 0.00118
+3.59%
$ 1.18 million $ 642
Jul 9, 9 AM $ 0.00114
-2.86%
$ 1.14 million $ 633
Jul 9, 8 AM $ 0.00118
+2.85%
$ 1.18 million $ 678
Jul 9, 7 AM $ 0.00114
+0.06%
$ 1.14 million $ 663
Jul 9, 6 AM $ 0.00114
-2.67%
$ 1.14 million $ 635
Jul 9, 5 AM $ 0.00117
+2.79%
$ 1.17 million $ 594
Jul 9, 4 AM $ 0.00114
-1.75%
$ 1.14 million $ 537
Jul 9, 3 AM $ 0.00116
-0.21%
$ 1.16 million $ 534
Jul 9, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 530
Jul 9, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 636
Jul 9, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 636
Jul 8, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 636
Jul 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 636
Jul 8, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 754
Jul 8, 8 PM $ 0.00117
-1.73%
$ 1.17 million $ 750
Jul 8, 7 PM $ 0.00119
-0.08%
$ 1.19 million $ 766
Jul 8, 6 PM $ 0.00119
+3.76%
$ 1.19 million $ 771
Jul 8, 5 PM $ 0.00114
-3.63%
$ 1.14 million $ 813
Jul 8, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 805
Jul 8, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 797
Jul 8, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 779
Jul 8, 1 PM $ 0.00118
-0.13%
$ 1.18 million $ 787
Jul 8, 12 PM $ 0.00119
+3.70%
$ 1.19 million $ 858
Jul 8, 11 AM $ 0.00114
-3.47%
$ 1.14 million $ 870
Jul 8, 10 AM $ 0.00119
+0.62%
$ 1.19 million $ 890
Jul 8, 9 AM $ 0.00118
-0.35%
$ 1.18 million $ 894
Jul 8, 8 AM $ 0.00118
+3.01%
$ 1.18 million $ 879
Jul 8, 7 AM $ 0.00115
-0.49%
$ 1.15 million $ 898
Jul 8, 6 AM $ 0.00115
+0.48%
$ 1.15 million $ 965
Jul 8, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,000
Jul 8, 4 AM $ 0.00115
-0.74%
$ 1.15 million $ 1,166
Jul 8, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,213
Jul 8, 2 AM $ 0.00116
-0.13%
$ 1.16 million $ 1,241
Jul 8, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,135
Jul 8, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,135
Jul 7, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,191
Jul 7, 10 PM $ 0.00116
-4.40%
$ 1.16 million $ 1,297
Jul 7, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,178
Jul 7, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,178
Jul 7, 7 PM $ 0.00121
-0.48%
$ 1.21 million $ 1,202
Jul 7, 6 PM $ 0.00122
+4.59%
$ 1.22 million $ 1,234
Jul 7, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,156
Jul 7, 4 PM $ 0.00116
+0.35%
$ 1.16 million $ 1,189
Jul 7, 3 PM $ 0.00116
-0.36%
$ 1.16 million $ 1,157
Jul 7, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,139
Jul 7, 1 PM $ 0.00116
-0.04%
$ 1.16 million $ 1,175
Jul 7, 12 PM $ 0.00116
-0.47%
$ 1.16 million $ 1,241
Jul 7, 11 AM $ 0.00117
-5.43%
$ 1.17 million $ 1,378