NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00214
-0.07%
$ 2.14 million $ 2,510
May 23, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 984
May 23, 6 PM $ 0.00235
+13.97%
$ 2.35 million $ 1,065
May 23, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,030
May 23, 4 PM $ 0.00206
+3.20%
$ 2.06 million $ 2,081
May 23, 3 PM $ 0.002
+1.04%
$ 2 million $ 3,063
May 23, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,320
May 23, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 366
May 23, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 366
May 23, 8 AM $ 0.00219
+6.71%
$ 2.19 million $ 366
May 23, 7 AM $ 0.00205
-2.92%
$ 2.05 million $ 2,676
May 23, 6 AM $ 0.00211
+0.12%
$ 2.11 million $ 2,583
May 23, 5 AM $ 0.00211
+3.13%
$ 2.11 million $ 2,546
May 23, 4 AM $ 0.00204
-0.28%
$ 2.04 million $ 2,500
May 23, 3 AM $ 0.00205
+2.18%
$ 2.05 million $ 1,893
May 23, 2 AM $ 0.00201
-8.25%
$ 2.01 million $ 1,955
May 23, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 605
May 23, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 605
May 22, 11 PM $ 0.00215
+0.42%
$ 2.15 million $ 1,790
May 22, 10 PM $ 0.00214
+0.11%
$ 2.14 million $ 1,644
May 22, 9 PM $ 0.00214
+3.80%
$ 2.14 million $ 1,667
May 22, 8 PM $ 0.00206
-4.06%
$ 2.06 million $ 1,619
May 22, 7 PM $ 0.00215
+0.92%
$ 2.15 million $ 1,565
May 22, 6 PM $ 0.00213
-0.80%
$ 2.13 million $ 2,199
May 22, 5 PM $ 0.00215
+5.82%
$ 2.15 million $ 1,566
May 22, 4 PM $ 0.00203
-0.10%
$ 2.03 million $ 1,542
May 22, 3 PM $ 0.00203
-1.54%
$ 2.03 million $ 1,484
May 22, 2 PM $ 0.00207
-0.34%
$ 2.07 million $ 1,299
May 22, 1 PM $ 0.00207
+2.80%
$ 2.07 million $ 1,345
May 22, 12 PM $ 0.00201
-0.77%
$ 2.01 million $ 1,310
May 22, 11 AM $ 0.00203
-0.32%
$ 2.03 million $ 1,263
May 22, 10 AM $ 0.00204
-5.29%
$ 2.04 million $ 1,314
May 22, 9 AM $ 0.00215
-4.67%
$ 2.15 million $ 1,304
May 22, 8 AM $ 0.00226
+3.95%
$ 2.26 million $ 1,254
May 22, 7 AM $ 0.00217
-2.52%
$ 2.17 million $ 1,287
May 22, 6 AM $ 0.00223
-2.20%
$ 2.23 million $ 1,483
May 22, 5 AM $ 0.00228
+0.92%
$ 2.28 million $ 1,475
May 22, 4 AM $ 0.00226
+0.10%
$ 2.26 million $ 1,431
May 22, 3 AM $ 0.00225
+4.56%
$ 2.25 million $ 1,339
May 22, 2 AM $ 0.00216
+0.00%
$ 2.16 million $ 1,265
May 22, 1 AM $ 0.00216
-4.39%
$ 2.16 million $ 1,233
May 22, 12 AM $ 0.00225
+0.03%
$ 2.25 million $ 1,168
May 21, 11 PM $ 0.00225
+0.41%
$ 2.25 million $ 1,124
May 21, 10 PM $ 0.00224
+0.52%
$ 2.24 million $ 1,136
May 21, 9 PM $ 0.00223
+0.25%
$ 2.23 million $ 1,129
May 21, 8 PM $ 0.00223
-0.58%
$ 2.23 million $ 1,114
May 21, 7 PM $ 0.00224
+3.31%
$ 2.24 million $ 1,136
May 21, 6 PM $ 0.00217
-0.02%
$ 2.17 million $ 1,485
May 21, 5 PM $ 0.00217
-1.24%
$ 2.17 million $ 1,507
May 21, 4 PM $ 0.0022
+0.74%
$ 2.2 million $ 1,506