NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000681
-0.29%
$ 681,300 $ 10,100
Apr 6, 1 AM $ 0.000683
-1.64%
$ 683,300 $ 10,085
Apr 6, 12 AM $ 0.000695
+0.00%
$ 694,700 $ 10,235
Apr 5, 11 PM $ 0.000695
+6.75%
$ 694,700 $ 10,263
Apr 5, 10 PM $ 0.000651
+0.00%
$ 650,800 $ 10,263
Apr 5, 9 PM $ 0.000651
-2.72%
$ 650,800 $ 10,222
Apr 5, 8 PM $ 0.000669
-3.42%
$ 669,000 $ 10,301
Apr 5, 7 PM $ 0.000693
+6.65%
$ 692,700 $ 10,256
Apr 5, 6 PM $ 0.000649
+0.00%
$ 649,500 $ 10,258
Apr 5, 5 PM $ 0.000688
-0.74%
$ 687,600 $ 10,408
Apr 5, 4 PM $ 0.000693
+0.00%
$ 692,700 $ 10,412
Apr 5, 3 PM $ 0.000693
+3.71%
$ 692,700 $ 10,299
Apr 5, 2 PM $ 0.00063
+0.00%
$ 630,100 $ 10,179
Apr 5, 1 PM $ 0.00063
+0.57%
$ 630,100 $ 10,334
Apr 5, 12 PM $ 0.000626
-4.61%
$ 626,500 $ 10,449
Apr 5, 11 AM $ 0.000657
+0.00%
$ 656,800 $ 10,518
Apr 5, 10 AM $ 0.000657
-0.21%
$ 656,800 $ 10,614
Apr 5, 9 AM $ 0.000658
+0.00%
$ 658,200 $ 10,695
Apr 5, 8 AM $ 0.000658
+0.00%
$ 658,200 $ 10,623
Apr 5, 7 AM $ 0.000658
+0.00%
$ 658,200 $ 10,636
Apr 5, 6 AM $ 0.000658
+0.21%
$ 658,200 $ 10,721
Apr 5, 5 AM $ 0.000657
+1.55%
$ 656,800 $ 10,875
Apr 5, 4 AM $ 0.000647
-0.22%
$ 646,800 $ 10,945
Apr 5, 3 AM $ 0.000648
+2.08%
$ 648,200 $ 11,165
Apr 5, 2 AM $ 0.000635
-4.22%
$ 635,000 $ 11,046
Apr 5, 1 AM $ 0.000663
+0.45%
$ 663,000 $ 11,018
Apr 5, 12 AM $ 0.000627
+0.22%
$ 627,500 $ 11,254
Apr 4, 11 PM $ 0.000627
-2.46%
$ 627,500 $ 11,154
Apr 4, 10 PM $ 0.000643
-4.41%
$ 643,300 $ 11,196
Apr 4, 9 PM $ 0.000672
+0.00%
$ 671,600 $ 11,215
Apr 4, 8 PM $ 0.000672
+6.94%
$ 671,600 $ 11,206
Apr 4, 7 PM $ 0.000628
+0.29%
$ 628,000 $ 11,199
Apr 4, 6 PM $ 0.000648
+0.45%
$ 647,700 $ 11,166
Apr 4, 5 PM $ 0.000645
-1.16%
$ 644,800 $ 10,973
Apr 4, 4 PM $ 0.000652
-2.67%
$ 652,400 $ 10,913
Apr 4, 3 PM $ 0.00067
-0.39%
$ 670,300 $ 10,983
Apr 4, 2 PM $ 0.000673
-0.03%
$ 672,900 $ 11,212
Apr 4, 1 PM $ 0.000673
+3.60%
$ 673,100 $ 11,608
Apr 4, 12 PM $ 0.000648
+0.00%
$ 648,300 $ 11,519
Apr 4, 11 AM $ 0.000648
-0.15%
$ 648,300 $ 11,444
Apr 4, 10 AM $ 0.000649
-4.28%
$ 649,300 $ 11,413
Apr 4, 9 AM $ 0.000678
-0.12%
$ 678,300 $ 11,280
Apr 4, 8 AM $ 0.000679
+0.00%
$ 679,100 $ 11,363
Apr 4, 7 AM $ 0.000679
-0.01%
$ 679,100 $ 11,395
Apr 4, 6 AM $ 0.000679
-0.07%
$ 679,200 $ 11,440
Apr 4, 12 AM $ 0.000712
+0.00%
$ 712,100 $ 10,620
Apr 3, 11 PM $ 0.000712
-1.07%
$ 712,100 $ 10,610
Apr 3, 10 PM $ 0.00072
+0.00%
$ 719,800 $ 10,504
Apr 3, 9 PM $ 0.00072
+0.00%
$ 719,800 $ 10,531
Apr 3, 8 PM $ 0.00072
-0.21%
$ 719,800 $ 10,513