NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,553
1:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,553
1:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,578
1:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,631
1:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,631
1:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,631
1:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,646
1:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,646
1:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,670
1:47 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:45 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:44 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:43 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:41 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:32 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:31 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:30 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:27 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:26 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:25 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:22 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:21 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:20 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:16 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:15 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:14 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:13 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,678
1:11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674
1:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,674