NikolAI Historical Data

NIKO Page 9
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,075
2:40 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
2:39 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
2:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
2:37 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
2:36 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,071
2:35 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
2:34 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
2:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
2:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
2:31 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,067
2:30 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,063
2:29 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,063
2:28 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,063
2:27 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,059
2:26 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,059
2:25 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,059
2:24 AM $ 0.00146
-0.12%
$ 1.46 million $ 2,059
2:23 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:22 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:21 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:20 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:19 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:18 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:17 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:16 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:15 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:14 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:12 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:11 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:10 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:06 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:05 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,055
2:04 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,056
2:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,056
2:02 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,056
2:01 AM $ 0.00146
-3.42%
$ 1.46 million $ 2,056
2:00 AM $ 0.00151
+0.00%
$ 1.46 million $ 2,055
1:59 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:58 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:57 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:56 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:55 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:54 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:53 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055
1:52 AM $ 0.00151
+0.00%
$ 1.51 million $ 2,055