Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000578
+0.00%
$578,300 $6,807
Yesterday $0.000578
+1.28%
$578,300 $6,807
Sep 28, 2026 $0.000571
-9.38%
$571,000 $1
Sep 27, 2026 $0.00063
+8.12%
$630,100 $171
Sep 26, 2026 $0.000583
+12.73%
$582,800 $241
Sep 25, 2026 $0.000517
-0.04%
$517,000 $11
Sep 24, 2026 $0.000517
+0.00%
$517,200 $1
Sep 23, 2026 $0.000517
-0.06%
$517,200 $16
Sep 22, 2026 $0.000517
+0.27%
$517,500 $396
Sep 21, 2026 $0.000516
-0.21%
$516,100 $8
Sep 20, 2026 $0.000516
+0.00%
$-- $8
Sep 19, 2026 $0.000516
-0.14%
$515,500 $119
Sep 18, 2026 $0.000516
-1.64%
$516,200 $227
Sep 17, 2026 $0.000525
-0.19%
$524,800 $40
Sep 16, 2026 $0.000525
+0.00%
$524,700 $8
Sep 15, 2026 $0.000525
-0.29%
$524,700 $192
Sep 14, 2026 $0.000526
-8.63%
$526,200 $214
Sep 13, 2026 $0.000576
-4.11%
$575,900 $26
Sep 12, 2026 $0.000601
-0.89%
$600,600 $57
Sep 10, 2026 $0.000606
+0.00%
$605,900 $4
Sep 9, 2026 $0.000606
+0.61%
$605,900 $24
Sep 8, 2026 $0.000601
+0.00%
$600,900 $1
Sep 7, 2026 $0.000601
+0.00%
$600,900 $9
Sep 6, 2026 $0.000601
-0.22%
$600,900 $10
Sep 5, 2026 $0.000602
+0.00%
$602,200 $200
Sep 4, 2026 $0.000602
+0.00%
$602,200 $20
Sep 3, 2026 $0.000602
+0.00%
$602,200 $205
Sep 2, 2026 $0.00063
+0.00%
$-- $103
Sep 1, 2026 $0.00063
+0.00%
$630,200 $121
Aug 31, 2026 $0.000632
+0.00%
$631,700 $40
Aug 30, 2026 $0.000632
-9.39%
$631,700 $717
Aug 29, 2026 $0.000697
+0.00%
$697,200 $1
Aug 28, 2026 $0.000696
+0.00%
$-- $61
Aug 27, 2026 $0.000696
-0.74%
$695,700 $61
Aug 26, 2026 $0.000701
-3.12%
$700,900 $92
Aug 25, 2026 $0.000724
+0.00%
$-- $58
Aug 24, 2026 $0.000724
-0.22%
$723,600 $58
Aug 23, 2026 $0.000725
+0.22%
$725,200 $212
Aug 22, 2026 $0.000724
+3.00%
$723,600 $103
Aug 21, 2026 $0.000702
-0.01%
$702,500 $7
Aug 20, 2026 $0.000703
+0.23%
$702,600 $208
Aug 19, 2026 $0.000701
-0.23%
$701,000 $7
Aug 18, 2026 $0.000703
+0.23%
$702,600 $4
Aug 17, 2026 $0.000701
-0.03%
$701,000 $3
Aug 16, 2026 $0.000701
+0.01%
$701,200 $7
Aug 15, 2026 $0.000701
-0.36%
$701,100 $48
Aug 14, 2026 $0.000704
+0.00%
$703,600 $3
Aug 13, 2026 $0.000711
+0.00%
$-- $71
Aug 12, 2026 $0.000711
-0.96%
$710,800 $71
Aug 11, 2026 $0.000718
-0.01%
$717,700 $32
Download