NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00132
-0.01%
$ 1.32 million $ 3,299
Today, at 6 AM $ 0.0013
+5.80%
$ 1.3 million $ 3,392
Today, at 5 AM $ 0.00123
+17.83%
$ 1.23 million $ 3,680
Today, at 4 AM $ 0.00105
+0.51%
$ 1.05 million $ 3,123
Today, at 3 AM $ 0.00104
-0.24%
$ 1.04 million $ 3,194
Today, at 2 AM $ 0.00104
-4.80%
$ 1.04 million $ 3,202
Today, at 1 AM $ 0.0011
-2.21%
$ 1.1 million $ 3,300
Yesterday, at 12 AM $ 0.00112
-3.54%
$ 1.12 million $ 3,615
Yesterday, at 11 PM $ 0.00116
-6.25%
$ 1.16 million $ 3,569
Yesterday, at 10 PM $ 0.00124
-3.56%
$ 1.24 million $ 3,755
Yesterday, at 9 PM $ 0.00131
-3.57%
$ 1.31 million $ 3,649
Yesterday, at 8 PM $ 0.00136
-3.06%
$ 1.36 million $ 3,367
Yesterday, at 7 PM $ 0.0014
-1.43%
$ 1.4 million $ 3,146
Yesterday, at 6 PM $ 0.00143
-2.91%
$ 1.43 million $ 3,099
Yesterday, at 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,903
Yesterday, at 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,859
Yesterday, at 3 PM $ 0.00147
+0.01%
$ 1.47 million $ 2,807
Yesterday, at 2 PM $ 0.00147
-0.20%
$ 1.47 million $ 2,771
Yesterday, at 1 PM $ 0.00148
+0.27%
$ 1.48 million $ 2,497
Yesterday, at 12 PM $ 0.00147
+0.86%
$ 1.47 million $ 2,347
Yesterday, at 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,237
Yesterday, at 10 AM $ 0.00146
+4.45%
$ 1.46 million $ 2,152
Yesterday, at 9 AM $ 0.0014
-0.03%
$ 1.4 million $ 1,850
Yesterday, at 8 AM $ 0.0014
-0.03%
$ 1.4 million $ 1,841
Yesterday, at 7 AM $ 0.0014
-0.01%
$ 1.4 million $ 1,717
Yesterday, at 6 AM $ 0.0014
+10.85%
$ 1.4 million $ 1,545
Yesterday, at 5 AM $ 0.00126
+0.75%
$ 1.26 million $ 1,155
Yesterday, at 4 AM $ 0.00125
+3.64%
$ 1.25 million $ 1,103
Yesterday, at 3 AM $ 0.00121
+0.80%
$ 1.21 million $ 1,015
Yesterday, at 2 AM $ 0.0012
+5.45%
$ 1.2 million $ 1,001
Yesterday, at 1 AM $ 0.00114
+9.23%
$ 1.14 million $ 876
Apr 21, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 548
Apr 20, 11 PM $ 0.00104
-3.29%
$ 1.04 million $ 613
Apr 20, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 563
Apr 20, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 567
Apr 20, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 567
Apr 20, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 571
Apr 20, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 637
Apr 20, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 661
Apr 20, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 692
Apr 20, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 740
Apr 20, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 798
Apr 20, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 864
Apr 20, 12 PM $ 0.00108
+0.05%
$ 1.08 million $ 911
Apr 20, 11 AM $ 0.00107
+0.62%
$ 1.07 million $ 958
Apr 20, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 979
Apr 20, 9 AM $ 0.00107
-1.99%
$ 1.07 million $ 1,031
Apr 20, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,279
Apr 20, 7 AM $ 0.00109
-0.13%
$ 1.09 million $ 1,354
Apr 20, 6 AM $ 0.00109
-0.05%
$ 1.09 million $ 1,364
Download