NikolAI Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00153
-21.26%
$ 1.63 million $ 8,930
May 25 $ 0.0018
-14.06%
$ 1.94 million $ 3,885
May 18 $ 0.00214
-5.81%
$ 2.1 million $ 9,545
May 11 $ 0.00202
+0.58%
$ 2.27 million $ 17,654
May 4 $ 0.00207
+43.65%
$ 2.01 million $ 15,626
Apr 27 $ 0.00124
+2.20%
$ 1.44 million $ 836
Apr 20 $ 0.0013
+23.04%
$ 1.21 million $ 15,513
Apr 13 $ 0.00105
+14.67%
$ 1.05 million $ 62,057
Apr 6 $ 0.000762
+9.76%
$ 918,900 $ 60,638
Mar 30 $ 0.000627
-1.94%
$ 694,700 $ 62,819
Mar 23 $ 0.000584
+0.93%
$ 641,200 $ 59,146
Mar 16 $ 0.000579
+2.15%
$ 578,900 $ 68,035
Mar 9 $ 0.000567
-6.70%
$ 566,700 $ 68,864
Mar 2 $ 0.000552
+16.17%
$ 608,600 $ 59,833
Feb 23 $ 0.000475
-9.06%
$ 475,000 $ 67,052
Feb 16 $ 0.000544
+0.74%
$ 522,300 $ 55,345
Feb 9 $ 0.000563
+13.45%
$ 540,300 $ 55,839
Feb 2 $ 0.0005
+5.39%
$ 495,900 $ 88,659
Jan 26 $ 0.000474
-16.40%
$ 474,700 $ 69,623
Jan 19 $ 0.000529
-3.68%
$ 567,600 $ 61,625
Jan 12 $ 0.000593
+0.49%
$ 595,938 $ 73,180
Jan 5 $ 0.000606
+6.54%
$ 590,600 $ 75,163
Dec 29 $ 0.000596
+14.04%
$ 567,400 $ 71,493
Dec 22 $ 0.000532
+17.19%
$ 522,715 $ 72,775
Dec 15 $ 0.000474
-12.08%
$ 454,700 $ 24,211
Dec 8 $ 0.000441
-38.42%
$ 538,775 $ 556
Dec 1 $ 0.000566
+0.00%
$ -- $ 39
Nov 24 $ 0.000712
-3.09%
$ -- $ 390
Nov 17 $ 0.000731
+32.95%
$ 734,696 $ 380
Nov 10 $ 0.000754
+0.48%
$ -- $ 15
Nov 3 $ 0.000731
-0.26%
$ 750,130 $ 616
Oct 20 $ 0.000771
+0.40%
$ -- $ 992
Oct 13 $ 0.00063
+0.09%
$ -- $ 23
Sep 29 $ 0.000689
+4.18%
$ 777,949 $ 240
Sep 22 $ 0.000653
-28.44%
$ -- $ 442
Sep 15 $ 0.000869
+10.76%
$ 912,901 $ 964
Sep 8 $ 0.000832
+66.07%
$ 784,681 $ 3,828
Sep 1 $ 0.00053
-3.39%
$ -- $ 319
Aug 25 $ 0.000643
-9.72%
$ -- $ 218
Aug 18 $ 0.000802
-36.40%
$ 711,866 $ 3,044
Aug 11 $ 0.000872
+7.94%
$ 872,076 $ 53,542
Aug 4 $ 0.000684
-0.13%
$ 807,900 $ 311,491
Jul 28 $ 0.000662
+0.09%
$ 685,400 $ 494,317
Jul 21 $ 0.000638
+4.39%
$ 661,793 $ 491,748
Jul 14 $ 0.000602
+8.58%
$ 611,100 $ 427,185
Jul 7 $ 0.000537
+1.66%
$ 555,000 $ 484,500
Jun 30 $ 0.000531
+0.95%
$ 528,100 $ 388,392
Jun 23 $ 0.000516
-2.51%
$ 525,600 $ 349,770
Jun 16 $ 0.000561
-6.42%
$ 530,000 $ 602,243
Jun 9 $ 0.000583
-7.71%
$ 599,999 $ 560,866
Download