哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000347
-0.22%
$ -- $ 1,105
Jan 13, 2026 $ 0.0000548
+3.34%
$ 54,846 $ 237
Jan 12, 2026 $ 0.000053
+0.00%
$ -- $ 134
Jan 10, 2026 $ 0.0000538
+0.00%
$ -- $ 25
Jan 8, 2026 $ 0.0000528
+0.00%
$ -- $ 370
Jan 4, 2026 $ 0.0000536
+0.00%
$ -- $ 1,371
Nov 16, 2025 $ 0.0000597
+0.00%
$ 59,671 $ 8
Nov 15, 2025 $ 0.0000609
+0.00%
$ -- $ 266
Nov 14, 2025 $ 0.0000596
+0.00%
$ -- $ 477
Nov 13, 2025 $ 0.0000618
-0.10%
$ 61,761 $ 333
Download