Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.0000361
-0.26%
$36,081 $17
Sep 14, 2026 $0.0000365
-0.48%
$-- $0
Sep 11, 2026 $0.000036
+0.00%
$-- $33
Sep 10, 2026 $0.0000357
+0.00%
$-- $28
Sep 8, 2026 $0.0000383
-0.70%
$-- $11
Sep 7, 2026 $0.000038
-2.22%
$-- $184
Sep 6, 2026 $0.0000387
-2.32%
$-- $465
Sep 5, 2026 $0.0000387
+0.00%
$-- $1
Sep 4, 2026 $0.0000374
+0.34%
$-- $600
Sep 3, 2026 $0.0000377
+0.00%
$-- $1
Sep 2, 2026 $0.0000368
+0.00%
$-- $11
Sep 1, 2026 $0.0000366
-0.83%
$36,603 $8
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 10, 2026 $0.0000329
+0.58%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆31
+0.00%
$-- $0
Jul 12, 2026 $0.0000321
+3.77%
$-- $1,296
Jul 9, 2026 $0.0000382
+0.00%
$-- $1
Jul 8, 2026 $0.0000312
+2.20%
$-- $1
Jul 1, 2026 $0.0000301
+0.10%
$-- $1,046
Jun 30, 2026 $0.0000299
+0.87%
$29,881 $313
May 14, 2026 $0.0000372
-1.34%
$-- $395
Apr 16, 2026 $0.0000347
-0.22%
$-- $1,105
Jan 13, 2026 $0.0000548
+3.34%
$54,846 $237
Jan 12, 2026 $0.000053
+0.00%
$-- $134
Jan 10, 2026 $0.0000538
+0.00%
$-- $25
Jan 8, 2026 $0.0000528
+0.00%
$-- $370
Jan 4, 2026 $0.0000536
+0.00%
$-- $1,371
Nov 16, 2025 $0.0000597
+0.00%
$59,671 $8
Nov 15, 2025 $0.0000609
+0.00%
$-- $266
Nov 14, 2025 $0.0000596
+0.00%
$-- $477
Nov 13, 2025 $0.0000618
-0.10%
$61,761 $333
Download