Community Alliance Token Historical Data

COMAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000437
+1.63%
$305,524 $396
Jul 11, 2026 $0.000438
+3.28%
$305,838 $353
Jul 10, 2026 $0.0004
-5.20%
$279,715 $905
Jul 9, 2026 $0.000419
+0.51%
$292,625 $296
Jul 8, 2026 $0.000414
-5.11%
$289,089 $668
Jul 7, 2026 $0.000437
-2.61%
$305,202 $130
Jul 6, 2026 $0.000458
+2.73%
$320,199 $50
Jul 5, 2026 $0.000452
+2.39%
$315,703 $234
Jul 4, 2026 $0.000446
-6.30%
$312,063 $944
Jul 3, 2026 $0.000468
-9.43%
$327,323 $1,827
Jul 2, 2026 $0.000502
+6.12%
$350,664 $313
Jul 1, 2026 $0.000477
+1.20%
$333,141 $838
Jun 30, 2026 $0.000454
-2.40%
$-- $350
Jun 29, 2026 $0.000483
+6.05%
$337,535 $422
Jun 28, 2026 $0.00045
-4.37%
$-- $942
Jun 27, 2026 $0.000468
-1.01%
$-- $407
Jun 26, 2026 $0.000472
+2.72%
$330,077 $514
Jun 25, 2026 $0.000419
+0.94%
$293,130 $113
Jun 24, 2026 $0.000409
-5.32%
$285,730 $954
Jun 23, 2026 $0.000426
-5.38%
$-- $576
Jun 22, 2026 $0.000453
-12.17%
$316,904 $1,562
Jun 21, 2026 $0.000518
-2.31%
$-- $1,823
Jun 20, 2026 $0.000523
+1.51%
$365,873 $297
Jun 19, 2026 $0.000503
+0.00%
$-- $207
Jun 18, 2026 $0.000523
-0.14%
$-- $259
Jun 17, 2026 $0.000538
-1.46%
$-- $614
Jun 16, 2026 $0.000533
+0.20%
$372,802 $612
Jun 15, 2026 $0.000529
+0.23%
$369,531 $935
Jun 14, 2026 $0.000499
-7.98%
$348,801 $3,231
Jun 13, 2026 $0.000539
+6.65%
$376,784 $559
Jun 12, 2026 $0.000514
-1.94%
$359,159 $302
Jun 11, 2026 $0.000524
+2.19%
$366,193 $231
Jun 10, 2026 $0.000494
-3.29%
$345,435 $741
Jun 9, 2026 $0.000521
-5.21%
$-- $408
Jun 8, 2026 $0.000551
+1.36%
$385,355 $223
Jun 7, 2026 $0.000537
+1.36%
$-- $530
Jun 6, 2026 $0.000505
-1.97%
$-- $278
Jun 5, 2026 $0.00052
-1.61%
$363,330 $348
Jun 4, 2026 $0.000543
-1.45%
$379,540 $652
Jun 3, 2026 $0.000593
-0.15%
$-- $183
Jun 1, 2026 $0.000627
-2.08%
$438,288 $857
May 31, 2026 $0.000638
-1.75%
$-- $895
May 30, 2026 $0.000656
+0.93%
$-- $374
May 29, 2026 $0.000644
+0.58%
$450,184 $345
May 28, 2026 $0.000633
+2.82%
$442,670 $578
May 27, 2026 $0.000628
-2.36%
$439,085 $562
May 26, 2026 $0.000673
+6.02%
$-- $1,445
May 25, 2026 $0.000636
-0.57%
$444,247 $3,405
May 24, 2026 $0.000637
-4.57%
$445,105 $1,108
May 23, 2026 $0.000679
+7.39%
$474,814 $93