Community Alliance Token Historical Data

COMAT Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000642
-1.92%
$ 448,516 $ 989
May 24, 11 AM $ 0.00066
+0.04%
$ 461,304 $ 850
May 24, 10 AM $ 0.000662
+0.00%
$ 462,926 $ 781
May 24, 6 AM $ 0.000668
+0.17%
$ 467,210 $ 673
May 23, 10 PM $ 0.000679
-0.37%
$ 474,814 $ 93
May 23, 9 PM $ 0.000682
+0.10%
$ 476,906 $ 91
May 23, 2 PM $ 0.000649
+0.21%
$ 453,396 $ 310
May 23, 1 PM $ 0.000641
+0.00%
$ 447,950 $ 297
May 23, 12 PM $ 0.000642
+0.00%
$ 449,052 $ 293
May 23, 8 AM $ 0.000622
+0.00%
$ 434,512 $ 1,767
May 23, 6 AM $ 0.000633
+0.00%
$ 442,160 $ 1,822
May 22, 4 PM $ 0.000642
+0.32%
$ 449,084 $ 2,642
May 22, 3 PM $ 0.000641
+0.00%
$ 447,760 $ 2,410
May 22, 11 AM $ 0.000646
+0.00%
$ 451,554 $ 2,515
May 22, 10 AM $ 0.00065
-0.86%
$ 454,150 $ 2,436
May 22, 9 AM $ 0.000661
-0.73%
$ 461,734 $ 1,307
May 22, 8 AM $ 0.000667
+0.24%
$ 466,208 $ 1,118
May 22, 6 AM $ 0.000637
+0.00%
$ 445,371 $ 2,050
May 21, 11 PM $ 0.000648
+0.00%
$ 453,167 $ 1,897
May 21, 7 PM $ 0.000655
+0.00%
$ 457,734 $ 1,967
May 21, 4 PM $ 0.000647
-0.06%
$ 452,279 $ 1,979
May 21, 3 PM $ 0.000647
-0.22%
$ 451,963 $ 1,979
May 21, 11 AM $ 0.000648
+0.00%
$ 452,976 $ 2,552
May 21, 10 AM $ 0.000653
-0.22%
$ 456,389 $ 2,566
May 21, 9 AM $ 0.000657
+0.05%
$ 458,959 $ 2,563
May 21, 8 AM $ 0.000656
+1.88%
$ 458,568 $ 2,564
May 21, 7 AM $ 0.000643
+0.00%
$ 449,702 $ 1,425
May 21, 3 AM $ 0.00066
+0.09%
$ 461,490 $ 1,160
May 20, 7 PM $ 0.000655
-1.18%
$ 457,623 $ 2,034
May 20, 6 PM $ 0.000663
+0.00%
$ 463,569 $ 1,914
May 20, 4 PM $ 0.000662
+0.00%
$ 462,505 $ 1,899
May 20, 2 PM $ 0.000656
+0.34%
$ 458,322 $ 1,878
May 20, 1 PM $ 0.000663
+5.80%
$ 463,322 $ 2,192
May 20, 12 PM $ 0.000635
-0.80%
$ 443,889 $ 1,948
May 20, 11 AM $ 0.000641
-0.12%
$ 447,957 $ 1,594
May 20, 10 AM $ 0.00064
+0.00%
$ 447,682 $ 1,577
May 20, 7 AM $ 0.000642
+0.00%
$ 448,409 $ 1,648
May 20, 6 AM $ 0.000638
+0.03%
$ 445,780 $ 1,628
May 19, 11 PM $ 0.000645
+0.12%
$ 451,042 $ 1,427
May 19, 10 PM $ 0.000646
-0.60%
$ 451,473 $ 1,264
May 19, 8 PM $ 0.000658
-0.01%
$ 459,712 $ 992
May 19, 7 PM $ 0.000661
-0.30%
$ 462,247 $ 858
May 19, 10 AM $ 0.000603
+0.00%
$ 421,682 $ 217
May 19, 9 AM $ 0.000608
-0.06%
$ 424,828 $ 241
May 18, 11 PM $ 0.000608
+0.00%
$ 424,905 $ 183
May 18, 9 PM $ 0.000605
-1.04%
$ 422,554 $ 490
May 18, 10 AM $ 0.000576
+0.00%
$ 402,344 $ 1,206
May 18, 7 AM $ 0.000577
+0.00%
$ 403,349 $ 1,212
May 17, 9 PM $ 0.000599
-0.72%
$ 418,866 $ 1,181
May 17, 8 PM $ 0.000603
+0.00%
$ 421,392 $ 978