Community Alliance Token Historical Data

COMAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.000907
-0.20%
$634,301 $2,118
Aug 27, 11 PM $0.000897
+0.00%
$626,928 $2,108
Aug 27, 10 PM $0.000894
+0.00%
$624,827 $2,001
Aug 27, 9 PM $0.000882
+0.61%
$616,848 $1,972
Aug 27, 8 PM $0.000874
+0.09%
$610,829 $1,955
Aug 27, 7 PM $0.000866
+0.00%
$605,630 $2,432
Aug 27, 6 PM $0.000861
+0.00%
$601,849 $2,966
Aug 27, 5 PM $0.000862
-0.98%
$602,322 $2,984
Aug 27, 2 PM $0.000845
-3.71%
$590,986 $3,865
Aug 27, 1 PM $0.000875
+0.10%
$611,407 $3,199
Aug 27, 12 PM $0.000887
+0.38%
$619,704 $2,812
Aug 27, 10 AM $0.00088
+0.00%
$615,035 $2,782
Aug 27, 9 AM $0.000878
+0.85%
$613,937 $2,777
Aug 27, 8 AM $0.000859
+0.00%
$600,534 $2,657
Aug 27, 7 AM $0.00084
+0.00%
$587,446 $2,593
Aug 27, 6 AM $0.000849
+0.00%
$593,636 $2,493
Aug 27, 5 AM $0.000846
+0.00%
$591,080 $2,445
Aug 27, 12 AM $0.000826
-0.44%
$577,192 $2,794
Aug 26, 11 PM $0.000819
+0.00%
$572,472 $2,727
Aug 26, 9 PM $0.000793
+0.00%
$554,486 $2,800
Aug 26, 7 PM $0.000796
+0.28%
$556,617 $2,624
Aug 26, 6 PM $0.000816
-0.31%
$570,579 $2,034
Aug 26, 5 PM $0.000821
+0.77%
$573,540 $1,996
Aug 26, 3 PM $0.00084
+0.00%
$587,046 $1,286
Aug 26, 2 PM $0.000838
-0.46%
$585,589 $1,234
Aug 26, 1 PM $0.000842
+1.40%
$588,894 $1,569
Aug 26, 12 PM $0.000816
+0.07%
$570,081 $1,540
Aug 26, 11 AM $0.000815
+0.00%
$569,900 $1,649
Aug 26, 10 AM $0.000809
+0.00%
$565,435 $1,635
Aug 26, 9 AM $0.000806
+0.00%
$563,547 $1,724
Aug 26, 6 AM $0.000811
+0.00%
$567,003 $4,030
Aug 26, 5 AM $0.000812
+0.00%
$567,729 $4,063
Aug 26, 4 AM $0.000815
+0.00%
$569,837 $4,053
Aug 26, 2 AM $0.000821
+0.63%
$573,783 $4,205
Aug 26, 1 AM $0.000817
+0.58%
$570,756 $4,106
Aug 26, 12 AM $0.000812
-0.85%
$567,263 $4,000
Aug 25, 10 PM $0.000825
-0.19%
$576,675 $3,858
Aug 25, 9 PM $0.000823
+0.43%
$575,048 $3,686
Aug 25, 8 PM $0.000809
-0.54%
$565,556 $3,877
Aug 25, 5 PM $0.000821
+0.00%
$-- $5,552
Aug 25, 4 PM $0.000822
+0.00%
$574,800 $5,555
Aug 25, 3 PM $0.000818
-0.20%
$571,680 $5,475
Aug 25, 2 PM $0.000836
+0.52%
$584,140 $5,198
Aug 25, 1 PM $0.000838
+0.00%
$585,735 $5,173
Aug 25, 12 PM $0.000841
+0.12%
$588,094 $5,111
Aug 25, 11 AM $0.000844
+0.00%
$590,175 $5,100
Aug 25, 10 AM $0.000851
-0.77%
$594,656 $5,208
Aug 25, 9 AM $0.000862
-1.35%
$602,188 $5,113
Aug 25, 8 AM $0.000874
+8.92%
$610,758 $4,875
Aug 25, 7 AM $0.00081
-7.10%
$566,399 $4,452