Community Alliance Token Historical Data

COMAT Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.000663
+5.80%
$463,322 $2,192
May 20, 12 PM $0.000635
-0.80%
$443,889 $1,948
May 20, 11 AM $0.000641
-0.12%
$447,957 $1,594
May 20, 10 AM $0.00064
+0.00%
$447,682 $1,577
May 20, 7 AM $0.000642
+0.00%
$448,409 $1,648
May 20, 6 AM $0.000638
+0.03%
$445,780 $1,628
May 19, 11 PM $0.000645
+0.12%
$451,042 $1,427
May 19, 10 PM $0.000646
-0.60%
$451,473 $1,264
May 19, 8 PM $0.000658
-0.01%
$459,712 $992
May 19, 7 PM $0.000661
-0.30%
$462,247 $858
May 19, 10 AM $0.000603
+0.00%
$421,682 $217
May 19, 9 AM $0.000608
-0.06%
$424,828 $241
May 18, 11 PM $0.000608
+0.00%
$424,905 $183
May 18, 9 PM $0.000605
-1.04%
$422,554 $490
May 18, 10 AM $0.000576
+0.00%
$402,344 $1,206
May 18, 7 AM $0.000577
+0.00%
$403,349 $1,212
May 17, 9 PM $0.000599
-0.72%
$418,866 $1,181
May 17, 8 PM $0.000603
+0.00%
$421,392 $978
May 17, 6 PM $0.000603
+0.00%
$421,402 $920
May 17, 5 PM $0.000603
+0.00%
$421,759 $916
May 17, 1 PM $0.000615
+0.00%
$429,700 $846
May 17, 12 PM $0.000615
+3.83%
$429,710 $745
May 17, 11 AM $0.000591
+0.00%
$-- $133
May 17, 7 AM $0.000587
+0.00%
$410,380 $196
May 17, 6 AM $0.000587
+0.00%
$410,116 $240
May 17, 4 AM $0.000584
+0.00%
$408,508 $820
May 17, 12 AM $0.000587
+0.00%
$410,026 $821
May 16, 11 PM $0.000587
+0.00%
$410,122 $812
May 16, 4 PM $0.000587
+0.00%
$410,423 $1,289
May 16, 10 AM $0.000587
+0.00%
$410,080 $1,783
May 16, 8 AM $0.000596
+0.00%
$416,542 $2,014
May 16, 5 AM $0.000623
+0.00%
$435,191 $1,545
May 16, 2 AM $0.000627
+0.00%
$438,249 $1,570
May 15, 8 PM $0.000646
+0.00%
$451,711 $1,559
May 15, 7 PM $0.000644
+3.63%
$450,245 $1,156
May 15, 5 PM $0.000616
+0.00%
$430,365 $1,783
May 15, 2 PM $0.000613
-0.26%
$428,821 $1,834
May 15, 11 AM $0.000626
+0.00%
$437,254 $1,473
May 15, 10 AM $0.000624
+0.00%
$436,363 $1,471
May 15, 9 AM $0.000621
-0.85%
$434,270 $1,459
May 15, 6 AM $0.000628
-0.74%
$439,081 $2,642
May 14, 7 PM $0.000663
+0.00%
$-- $2,574
May 14, 6 PM $0.000644
+0.00%
$450,441 $2,472
May 14, 5 PM $0.000646
+1.88%
$451,297 $2,066
May 14, 3 PM $0.000624
+0.00%
$436,456 $1,997
May 14, 7 AM $0.000605
+0.00%
$422,814 $1,481
May 14, 5 AM $0.000603
+0.19%
$421,214 $657
May 13, 8 PM $0.000602
+0.48%
$420,711 $1,314
May 13, 7 PM $0.000602
+0.00%
$420,745 $1,261
May 13, 4 PM $0.000599
+1.31%
$419,022 $2,256