Community Alliance Token Historical Data

COMAT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.000589
+0.00%
$411,809 $3,319
May 13, 1 PM $0.000588
-0.66%
$411,229 $3,351
May 13, 12 PM $0.000599
+0.00%
$418,599 $3,301
May 13, 8 AM $0.000607
+0.14%
$424,606 $3,262
May 13, 7 AM $0.000616
+0.00%
$430,698 $3,202
May 13, 6 AM $0.000616
-0.07%
$430,560 $3,018
May 13, 5 AM $0.000615
+0.00%
$429,635 $3,713
May 12, 10 PM $0.000629
-1.02%
$439,614 $3,673
May 12, 9 PM $0.000635
+0.00%
$444,186 $3,522
May 12, 6 PM $0.000639
-3.57%
$446,531 $3,435
May 12, 5 PM $0.000666
-0.74%
$465,865 $3,015
May 12, 4 PM $0.000672
-1.08%
$469,994 $2,690
May 12, 3 PM $0.000681
-4.81%
$475,798 $2,757
May 12, 2 PM $0.000716
-2.57%
$500,813 $2,908
May 12, 6 AM $0.000507
-0.12%
$354,269 $1,256
May 12, 5 AM $0.000506
+0.00%
$353,914 $1,199
May 12, 4 AM $0.000506
+0.00%
$353,719 $1,186
May 11, 11 PM $0.000521
+0.00%
$364,375 $1,169
May 11, 6 PM $0.000512
+0.00%
$357,736 $845
May 11, 5 PM $0.000509
+0.00%
$355,614 $841
May 11, 4 PM $0.00051
-0.35%
$356,508 $784
May 11, 3 PM $0.00049
-0.04%
$342,523 $580
May 11, 11 AM $0.000491
+0.00%
$342,861 $450
May 10, 2 PM $0.000473
+0.11%
$330,300 $1,054
May 10, 8 AM $0.000471
+0.00%
$329,157 $641
May 10, 5 AM $0.000482
+0.00%
$336,952 $460
May 9, 10 PM $0.000483
+0.00%
$337,421 $184
May 9, 11 AM $0.000482
+0.00%
$-- $142
May 9, 10 AM $0.000482
+0.00%
$336,976 $141
May 8, 9 PM $0.000482
+0.00%
$336,818 $68
May 8, 11 AM $0.00046
+0.00%
$321,347 $1,224
May 8, 10 AM $0.000459
+0.00%
$321,128 $1,214
May 8, 5 AM $0.000454
+0.00%
$317,671 $1,195
May 7, 12 PM $0.000497
+0.00%
$347,140 $629
May 7, 1 AM $0.00049
-0.41%
$342,492 $896
May 6, 9 PM $0.000497
+0.00%
$347,240 $899
May 6, 7 PM $0.000505
+0.00%
$353,123 $669
May 6, 5 PM $0.000505
-0.08%
$352,866 $639
May 6, 3 PM $0.000497
+0.00%
$347,598 $1,176
May 6, 12 PM $0.000504
+0.00%
$352,450 $1,088
May 6, 11 AM $0.000503
+1.83%
$351,937 $1,112
May 6, 10 AM $0.000493
+0.00%
$344,749 $793
May 6, 9 AM $0.000492
+0.00%
$343,699 $771
May 6, 8 AM $0.000484
+0.00%
$338,432 $740
May 5, 7 PM $0.00047
+0.00%
$328,384 $681
May 5, 4 PM $0.000474
+0.47%
$331,197 $528
May 5, 12 PM $0.000451
+0.00%
$315,482 $67
May 5, 11 AM $0.000451
+0.00%
$314,990 $47
May 4, 7 PM $0.000448
+0.00%
$313,273 $633
May 4, 2 PM $0.000446
+0.00%
$312,005 $1,516