Community Alliance Token Historical Data

COMAT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000446
+0.00%
$312,005 $1,516
May 4, 11 AM $0.000447
+0.00%
$312,363 $1,490
May 4, 9 AM $0.000448
+0.00%
$313,022 $1,490
May 4, 8 AM $0.000449
+0.00%
$314,036 $1,486
May 3, 11 PM $0.00044
+0.00%
$307,655 $1,612
May 3, 9 PM $0.000455
+0.30%
$317,830 $1,603
May 3, 8 PM $0.000452
+0.00%
$316,125 $1,523
May 3, 7 PM $0.000452
+0.00%
$315,839 $1,442
May 3, 6 PM $0.000476
-0.05%
$332,809 $1,506
May 3, 5 PM $0.000474
+0.00%
$331,174 $878
May 3, 4 PM $0.000475
+0.00%
$332,353 $813
May 3, 3 PM $0.000476
+0.00%
$332,863 $778
May 3, 6 AM $0.000471
+0.00%
$328,876 $832
May 3, 5 AM $0.000474
+0.00%
$330,981 $753
May 2, 9 PM $0.00047
+0.00%
$328,868 $492
May 2, 8 PM $0.00047
+0.00%
$328,738 $263
May 2, 6 PM $0.000463
+0.00%
$323,341 $185
May 2, 6 AM $0.000461
+0.00%
$322,456 $250
May 1, 8 PM $0.000462
+0.00%
$323,149 $341
May 1, 12 PM $0.000469
+1.11%
$327,487 $861
May 1, 6 AM $0.000465
+0.00%
$-- $1,226
May 1, 5 AM $0.000464
+0.00%
$324,004 $1,185
Apr 30, 9 PM $0.000455
-0.09%
$317,848 $1,126
Apr 30, 8 PM $0.000454
+0.05%
$317,426 $2,537
Apr 30, 7 PM $0.000453
+0.00%
$316,838 $2,541
Apr 30, 6 PM $0.000453
+0.00%
$316,462 $2,557
Apr 30, 4 PM $0.000451
+5.42%
$315,288 $2,667
Apr 30, 3 PM $0.000442
+0.02%
$308,624 $3,452
Apr 30, 2 PM $0.00044
-0.13%
$307,718 $3,103
Apr 30, 11 AM $0.000443
+0.00%
$309,597 $3,038
Apr 30, 10 AM $0.000453
+0.00%
$316,559 $2,703
Apr 30, 7 AM $0.000447
+0.00%
$312,379 $2,665
Apr 29, 9 PM $0.000441
+0.39%
$308,493 $2,610
Apr 29, 8 PM $0.000439
-8.74%
$307,138 $2,547
Apr 29, 7 PM $0.00048
+0.56%
$335,755 $1,407
Apr 29, 6 PM $0.000478
+0.08%
$333,935 $2,274
Apr 29, 4 PM $0.000526
+0.71%
$367,774 $2,219
Apr 29, 3 PM $0.000524
-0.07%
$366,337 $1,518
Apr 28, 8 PM $0.000501
+0.00%
$350,391 $1,571
Apr 28, 7 PM $0.000538
+0.00%
$375,911 $1,576
Apr 28, 9 AM $0.000553
+0.51%
$386,311 $639
Apr 27, 7 PM $0.000551
-1.27%
$385,336 $427
Apr 27, 6 PM $0.000563
-0.05%
$393,582 $282
Apr 27, 4 PM $0.00056
+0.00%
$391,618 $129
Apr 27, 1 PM $0.000566
+0.00%
$395,865 $97
Apr 27, 11 AM $0.000568
+0.00%
$396,761 $198
Apr 27, 10 AM $0.000569
+0.00%
$397,688 $297
Apr 26, 7 PM $0.000579
-0.01%
$404,430 $419
Apr 26, 1 PM $0.000581
+0.00%
$406,030 $854
Apr 26, 12 PM $0.000583
+0.00%
$407,293 $735