Community Alliance Token Historical Data

COMAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.00058
+0.00%
$405,453 $727
Apr 26, 10 AM $0.000582
-0.13%
$406,774 $691
Apr 26, 2 AM $0.000574
+0.00%
$401,081 $549
Apr 25, 9 PM $0.000563
+0.00%
$393,717 $522
Apr 25, 5 PM $0.000561
-0.23%
$392,231 $547
Apr 25, 3 PM $0.000568
-1.70%
$396,963 $493
Apr 25, 2 PM $0.000578
-0.65%
$403,831 $226
Apr 24, 7 PM $0.000572
+0.09%
$400,003 $160
Apr 24, 6 PM $0.000571
+0.00%
$399,393 $145
Apr 24, 9 AM $0.000554
-0.50%
$387,542 $276
Apr 23, 7 PM $0.000556
-0.21%
$388,956 $950
Apr 23, 4 PM $0.000564
+0.00%
$393,946 $1,196
Apr 23, 2 PM $0.00056
-0.20%
$391,457 $1,422
Apr 23, 1 PM $0.000561
-0.45%
$391,908 $1,407
Apr 23, 11 AM $0.000558
+0.00%
$390,286 $1,348
Apr 23, 10 AM $0.000558
+0.27%
$389,904 $1,335
Apr 23, 9 AM $0.000556
-0.20%
$388,398 $1,239
Apr 23, 8 AM $0.000557
-0.55%
$389,133 $1,214
Apr 23, 6 AM $0.000558
+0.11%
$389,939 $1,279
Apr 23, 4 AM $0.000557
-0.05%
$389,520 $1,393
Apr 23, 2 AM $0.000579
+0.06%
$404,609 $970
Apr 23, 1 AM $0.000582
+0.00%
$407,074 $949
Apr 22, 10 PM $0.000586
+0.00%
$409,636 $936
Apr 22, 7 PM $0.00059
-0.34%
$412,580 $905
Apr 22, 6 PM $0.00059
-1.54%
$412,242 $857
Apr 22, 5 PM $0.000599
-0.86%
$418,735 $667
Apr 22, 4 PM $0.000606
+0.00%
$423,563 $485
Apr 22, 3 PM $0.000614
+0.00%
$429,239 $500
Apr 22, 9 AM $0.000609
+0.00%
$425,702 $483
Apr 22, 8 AM $0.000608
-0.08%
$424,928 $481
Apr 22, 6 AM $0.000616
-0.15%
$430,737 $389
Apr 22, 5 AM $0.000619
+0.00%
$432,697 $285
Apr 22, 4 AM $0.000617
+0.00%
$431,105 $226
Apr 21, 10 PM $0.000602
+0.00%
$420,581 $222
Apr 21, 6 PM $0.000601
+0.17%
$420,187 $246
Apr 21, 4 PM $0.000605
+0.00%
$422,746 $186
Apr 21, 3 PM $0.000604
-0.01%
$422,499 $186
Apr 21, 6 AM $0.000601
+0.00%
$420,156 $211
Apr 20, 8 PM $0.000605
+0.00%
$423,104 $275
Apr 20, 1 PM $0.000602
+0.00%
$420,609 $285
Apr 20, 9 AM $0.000599
+0.00%
$418,810 $299
Apr 20, 5 AM $0.000597
+0.40%
$417,496 $292
Apr 20, 4 AM $0.000597
+0.00%
$417,644 $255
Apr 19, 11 PM $0.00059
+0.00%
$412,248 $228
Apr 19, 9 PM $0.000601
+0.00%
$419,995 $193
Apr 19, 8 PM $0.000603
-0.24%
$421,284 $150
Apr 19, 7 PM $0.000605
-0.10%
$422,877 $258
Apr 19, 3 PM $0.000615
-0.29%
$429,911 $241
Apr 19, 2 PM $0.000614
+0.00%
$429,065 $241
Apr 19, 10 AM $0.000604
+0.20%
$422,019 $397