Community Alliance Token Historical Data

COMAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.000616
-0.15%
$430,532 $558
Apr 18, 5 PM $0.000623
+0.00%
$435,144 $489
Apr 18, 1 PM $0.000605
+0.00%
$422,695 $514
Apr 18, 12 PM $0.000602
+0.00%
$420,504 $506
Apr 18, 6 AM $0.000611
+0.00%
$426,826 $504
Apr 18, 5 AM $0.000612
+0.00%
$427,764 $503
Apr 17, 9 PM $0.000609
+0.37%
$425,710 $504
Apr 17, 8 PM $0.000611
-0.42%
$427,287 $500
Apr 17, 7 PM $0.000612
-0.11%
$428,035 $346
Apr 17, 6 PM $0.000613
-0.11%
$428,608 $320
Apr 17, 4 PM $0.000618
+0.00%
$431,640 $433
Apr 17, 2 PM $0.000613
+0.00%
$428,763 $383
Apr 17, 11 AM $0.000602
+0.00%
$421,100 $948
Apr 17, 8 AM $0.000602
+0.00%
$420,542 $943
Apr 17, 7 AM $0.000605
+1.15%
$422,784 $951
Apr 16, 10 PM $0.000609
+0.00%
$425,754 $1,027
Apr 16, 4 PM $0.000588
-0.41%
$411,199 $1,152
Apr 16, 3 PM $0.000587
+0.95%
$410,521 $1,152
Apr 16, 2 PM $0.000581
-3.04%
$405,943 $1,081
Apr 16, 1 PM $0.000606
+0.00%
$423,382 $841
Apr 16, 7 AM $0.000607
-0.26%
$424,421 $688
Apr 15, 6 PM $0.000603
+0.00%
$421,464 $654
Apr 15, 5 PM $0.000601
+0.00%
$420,436 $399
Apr 15, 4 PM $0.000598
+0.02%
$418,248 $378
Apr 15, 2 PM $0.000596
-0.23%
$416,384 $357
Apr 15, 12 PM $0.000588
+0.00%
$410,795 $336
Apr 15, 11 AM $0.000588
+0.00%
$411,219 $237
Apr 15, 10 AM $0.000587
+0.00%
$410,375 $228
Apr 15, 6 AM $0.000588
+0.00%
$411,267 $1,073
Apr 15, 5 AM $0.000587
+0.00%
$409,983 $1,074
Apr 14, 9 PM $0.00059
+0.07%
$412,128 $1,054
Apr 14, 8 PM $0.000592
+0.10%
$413,607 $1,038
Apr 14, 6 PM $0.000597
+0.00%
$417,113 $1,041
Apr 14, 5 PM $0.0006
+0.00%
$419,469 $1,042
Apr 14, 4 PM $0.0006
+0.00%
$419,086 $1,048
Apr 14, 3 PM $0.000609
+0.00%
$425,510 $1,047
Apr 14, 2 PM $0.000605
+0.00%
$423,115 $1,055
Apr 14, 11 AM $0.000606
+0.00%
$423,388 $1,272
Apr 14, 10 AM $0.000606
+0.10%
$423,538 $1,282
Apr 14, 9 AM $0.000606
+0.01%
$423,402 $1,351
Apr 14, 7 AM $0.000611
-0.06%
$427,252 $1,028
Apr 14, 5 AM $0.000615
+0.00%
$430,017 $491
Apr 13, 9 PM $0.000603
+0.00%
$421,205 $582
Apr 13, 6 PM $0.000596
+0.00%
$416,541 $610
Apr 13, 1 PM $0.000588
+0.00%
$411,220 $601
Apr 13, 11 AM $0.000583
-0.72%
$407,806 $733
Apr 13, 10 AM $0.000591
+0.00%
$413,360 $607
Apr 13, 12 AM $0.000589
+0.00%
$411,466 $840
Apr 12, 11 PM $0.000588
+0.00%
$411,288 $827
Apr 12, 10 PM $0.000588
+0.00%
$411,046 $722