Community Alliance Token Historical Data

COMAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.000588
+0.00%
$411,046 $722
Apr 12, 9 PM $0.000591
+0.00%
$412,926 $762
Apr 12, 8 PM $0.000589
+0.00%
$411,789 $745
Apr 12, 7 PM $0.000589
+0.00%
$411,442 $713
Apr 12, 3 PM $0.000592
+0.00%
$413,634 $905
Apr 12, 8 AM $0.000584
+0.00%
$408,450 $739
Apr 11, 9 PM $0.000599
+0.00%
$418,514 $503
Apr 11, 8 PM $0.000601
+0.00%
$420,224 $533
Apr 11, 6 PM $0.000595
+0.00%
$416,045 $608
Apr 11, 5 PM $0.000603
+0.00%
$421,445 $631
Apr 11, 3 PM $0.000602
+0.00%
$-- $548
Apr 11, 2 PM $0.000602
+0.30%
$421,090 $534
Apr 11, 11 AM $0.0006
-0.17%
$419,264 $513
Apr 11, 10 AM $0.000604
+0.00%
$422,306 $546
Apr 10, 10 PM $0.0006
+0.00%
$419,094 $1,782
Apr 10, 9 PM $0.0006
+0.00%
$419,390 $1,774
Apr 10, 8 PM $0.000603
-0.25%
$421,802 $1,747
Apr 10, 7 PM $0.000605
+0.44%
$422,902 $1,696
Apr 10, 6 PM $0.0006
+0.00%
$419,540 $1,707
Apr 10, 5 PM $0.000602
-0.97%
$420,597 $1,699
Apr 10, 3 PM $0.000609
+0.00%
$425,431 $1,542
Apr 10, 11 AM $0.0006
+1.10%
$419,062 $1,848
Apr 10, 10 AM $0.000586
-2.62%
$409,889 $1,799
Apr 10, 9 AM $0.000626
+0.00%
$437,270 $1,155
Apr 9, 11 PM $0.000633
+0.00%
$442,443 $664
Apr 9, 6 PM $0.000635
-0.51%
$443,614 $738
Apr 9, 4 PM $0.00063
+1.88%
$440,363 $717
Apr 9, 3 PM $0.000614
+0.02%
$429,005 $704
Apr 9, 2 PM $0.000612
+1.63%
$427,519 $630
Apr 9, 1 PM $0.000609
+0.00%
$425,946 $546
Apr 9, 12 PM $0.000609
-0.12%
$425,602 $456
Apr 9, 9 AM $0.00061
+0.00%
$426,340 $1,949
Apr 9, 6 AM $0.000611
+0.16%
$427,206 $1,925
Apr 8, 11 PM $0.000609
-0.74%
$425,782 $1,971
Apr 8, 10 PM $0.000615
+0.00%
$429,929 $1,984
Apr 8, 8 PM $0.000614
+0.73%
$429,421 $2,000
Apr 8, 7 PM $0.000609
+0.00%
$425,359 $2,135
Apr 8, 5 PM $0.000609
+0.00%
$426,030 $2,170
Apr 8, 4 PM $0.00061
+0.01%
$426,086 $2,149
Apr 8, 3 PM $0.000609
+0.02%
$425,872 $2,632
Apr 8, 1 PM $0.000611
-0.09%
$427,321 $2,576
Apr 8, 12 PM $0.000611
+0.44%
$427,212 $2,555
Apr 8, 11 AM $0.000616
-8.12%
$430,770 $2,513
Apr 8, 7 AM $0.000675
+0.00%
$472,020 $1,194
Apr 7, 10 PM $0.000654
+0.00%
$457,323 $1,010
Apr 7, 9 PM $0.00065
+0.00%
$454,372 $1,016
Apr 7, 7 PM $0.000653
+0.51%
$456,376 $833
Apr 7, 2 PM $0.000644
+0.00%
$450,118 $358
Apr 7, 10 AM $0.000652
-0.85%
$455,943 $381
Apr 7, 7 AM $0.000653
+0.00%
$456,439 $483