Community Alliance Token Historical Data

COMAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.000653
+0.00%
$456,439 $483
Apr 6, 9 PM $0.000673
+0.00%
$470,343 $619
Apr 6, 8 PM $0.000671
+0.51%
$469,099 $676
Apr 6, 7 PM $0.000668
+0.00%
$466,611 $1,171
Apr 6, 5 PM $0.000664
+0.00%
$464,345 $1,096
Apr 6, 4 PM $0.000663
-0.44%
$463,446 $1,103
Apr 6, 3 PM $0.000667
+0.00%
$466,049 $1,151
Apr 6, 2 PM $0.000667
+0.00%
$466,147 $1,168
Apr 6, 11 AM $0.000667
-0.21%
$466,216 $1,258
Apr 6, 10 AM $0.000665
-0.02%
$465,177 $1,308
Apr 6, 9 AM $0.000663
+0.06%
$463,679 $1,260
Apr 6, 8 AM $0.000661
+0.00%
$462,115 $1,199
Apr 6, 7 AM $0.000661
+0.00%
$462,275 $1,180
Apr 6, 12 AM $0.000669
+0.37%
$467,761 $2,321
Apr 5, 10 PM $0.000649
+0.00%
$453,417 $2,157
Apr 5, 9 PM $0.000645
+0.49%
$450,826 $2,191
Apr 5, 8 PM $0.000654
+0.00%
$456,876 $2,087
Apr 5, 3 PM $0.000656
+0.13%
$458,468 $1,597
Apr 5, 2 PM $0.000655
+0.88%
$458,161 $1,522
Apr 5, 1 PM $0.000649
-0.87%
$453,413 $1,461
Apr 5, 11 AM $0.000659
+0.00%
$460,778 $1,408
Apr 5, 6 AM $0.000665
+0.00%
$464,939 $1,329
Apr 4, 11 PM $0.000709
+0.00%
$495,496 $260
Apr 4, 10 PM $0.000707
+0.02%
$494,254 $255
Apr 4, 7 PM $0.00071
+0.43%
$496,098 $223
Apr 4, 4 PM $0.000702
+0.15%
$490,784 $293
Apr 4, 3 PM $0.000701
-0.07%
$490,038 $267
Apr 4, 6 AM $0.000693
-0.06%
$484,731 $1,070
Apr 4, 3 AM $0.000693
+0.00%
$484,508 $1,095
Apr 3, 11 PM $0.000691
+0.00%
$483,146 $2,714
Apr 3, 10 PM $0.000691
-0.24%
$482,765 $2,693
Apr 3, 9 PM $0.000692
+0.00%
$483,868 $2,711
Apr 3, 7 PM $0.000688
+0.18%
$480,729 $2,761
Apr 3, 6 PM $0.000688
+0.00%
$480,845 $2,765
Apr 3, 5 PM $0.000686
-0.06%
$479,731 $2,767
Apr 3, 3 PM $0.000681
+0.27%
$476,153 $3,382
Apr 3, 2 PM $0.000678
+0.00%
$473,805 $3,329
Apr 3, 12 PM $0.000673
+0.00%
$470,669 $3,582
Apr 3, 11 AM $0.00068
+0.00%
$475,247 $2,509
Apr 3, 10 AM $0.000679
+0.16%
$474,720 $2,368
Apr 3, 9 AM $0.000678
+0.56%
$473,661 $2,319
Apr 3, 8 AM $0.000695
+0.03%
$485,945 $2,295
Apr 3, 5 AM $0.000693
+0.18%
$484,335 $1,968
Apr 2, 11 PM $0.000704
+0.00%
$492,279 $1,722
Apr 2, 10 PM $0.000701
+0.08%
$489,837 $1,797
Apr 2, 9 PM $0.000701
+0.20%
$489,950 $1,740
Apr 2, 8 PM $0.0007
-0.19%
$489,522 $1,775
Apr 2, 7 PM $0.0007
-0.12%
$489,259 $1,714
Apr 2, 4 PM $0.000728
+0.00%
$509,155 $1,114
Apr 2, 3 PM $0.000723
+0.00%
$505,218 $1,090