Community Alliance Token Historical Data

COMAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.000723
+0.00%
$505,218 $1,090
Apr 2, 1 PM $0.000698
-0.69%
$488,244 $835
Apr 2, 12 PM $0.000705
-0.39%
$492,462 $675
Apr 2, 11 AM $0.000716
+0.02%
$500,612 $673
Apr 2, 10 AM $0.000716
-0.11%
$500,559 $476
Apr 2, 9 AM $0.000722
+0.00%
$504,886 $556
Apr 2, 8 AM $0.000724
+0.00%
$506,170 $504
Apr 2, 4 AM $0.000717
-0.19%
$501,095 $670
Apr 1, 11 PM $0.000732
+0.00%
$511,965 $601
Apr 1, 10 PM $0.000733
+0.00%
$512,680 $525
Apr 1, 9 PM $0.000734
-0.82%
$512,920 $578
Apr 1, 8 PM $0.000743
-1.64%
$519,498 $556
Apr 1, 6 PM $0.00075
-1.25%
$524,293 $1,343
Apr 1, 5 PM $0.000769
+0.72%
$537,568 $1,335
Apr 1, 4 PM $0.000765
+2.84%
$534,811 $1,311
Apr 1, 3 PM $0.000743
+0.00%
$519,345 $1,786
Apr 1, 11 AM $0.000739
+0.00%
$516,665 $1,828
Apr 1, 10 AM $0.000739
+0.20%
$516,881 $1,823
Apr 1, 9 AM $0.000741
-0.30%
$517,741 $1,788
Apr 1, 8 AM $0.000743
+0.00%
$519,602 $1,824
Apr 1, 6 AM $0.000751
+0.00%
$525,284 $1,725
Mar 31, 10 PM $0.000741
+0.00%
$518,037 $2,662
Mar 31, 9 PM $0.000741
+0.17%
$517,614 $2,660
Mar 31, 8 PM $0.000735
+0.00%
$513,479 $2,689
Mar 31, 7 PM $0.000735
-4.63%
$513,437 $2,669
Mar 31, 4 PM $0.000755
+0.00%
$527,608 $2,298
Mar 31, 3 PM $0.000777
+0.76%
$542,861 $3,484
Mar 31, 2 PM $0.000766
+0.00%
$535,750 $4,221
Mar 31, 9 AM $0.000762
-0.79%
$532,433 $5,654
Mar 31, 8 AM $0.000776
+0.00%
$542,672 $5,588
Mar 31, 5 AM $0.000743
+0.00%
$519,682 $4,456
Mar 31, 1 AM $0.000739
+0.00%
$516,783 $4,414
Mar 30, 9 PM $0.000728
-0.20%
$508,778 $4,875
Mar 30, 7 PM $0.000727
+0.00%
$508,061 $4,909
Mar 30, 6 PM $0.000727
+0.43%
$508,423 $4,906
Mar 30, 5 PM $0.000721
-3.03%
$503,742 $4,564
Mar 30, 4 PM $0.000758
-0.22%
$529,956 $4,262
Mar 30, 3 PM $0.000755
-4.00%
$527,428 $3,542
Mar 30, 2 PM $0.000783
-4.92%
$547,070 $2,888
Mar 30, 1 PM $0.000824
+0.11%
$575,808 $2,491
Mar 30, 12 PM $0.000846
-3.32%
$591,412 $2,736
Mar 30, 6 AM $0.000868
+0.00%
$606,704 $3,930
Mar 30, 12 AM $0.000843
+0.00%
$588,942 $3,969
Mar 29, 11 PM $0.000838
-0.09%
$585,489 $3,917
Mar 29, 10 PM $0.000853
-2.02%
$596,139 $3,558
Mar 29, 9 PM $0.000827
+0.64%
$578,115 $3,439
Mar 29, 6 PM $0.000818
+0.00%
$571,928 $3,365
Mar 29, 3 PM $0.000819
-0.66%
$572,750 $3,439
Mar 29, 2 PM $0.000826
-0.55%
$577,531 $3,355
Mar 29, 1 PM $0.000827
-2.79%
$577,887 $3,330