Community Alliance Token Historical Data

COMAT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.000827
+2.52%
$577,767 $3,466
Mar 29, 11 AM $0.000764
+0.00%
$533,852 $2,070
Mar 29, 10 AM $0.000764
+0.00%
$534,364 $2,065
Mar 29, 9 AM $0.00077
+0.11%
$538,038 $2,109
Mar 29, 8 AM $0.000768
+1.58%
$536,925 $2,087
Mar 29, 7 AM $0.000784
+11.18%
$547,822 $1,905
Mar 29, 4 AM $0.000712
-0.20%
$497,953 $1,119
Mar 28, 10 PM $0.000711
+0.00%
$496,951 $1,024
Mar 28, 7 PM $0.00072
-1.50%
$503,608 $1,061
Mar 28, 6 PM $0.000732
+0.00%
$511,483 $833
Mar 28, 5 PM $0.000733
+0.00%
$512,062 $819
Mar 28, 4 PM $0.000724
+0.00%
$-- $756
Mar 28, 3 PM $0.00072
+0.00%
$503,416 $749
Mar 28, 2 PM $0.000724
-2.31%
$506,209 $835
Mar 28, 1 PM $0.000742
+0.00%
$518,473 $818
Mar 27, 11 PM $0.000709
+0.00%
$495,914 $1,406
Mar 27, 10 PM $0.000711
+0.00%
$496,945 $1,402
Mar 27, 6 PM $0.000713
+0.00%
$498,167 $1,754
Mar 27, 5 PM $0.000715
+0.00%
$499,583 $1,754
Mar 27, 3 PM $0.000705
+1.37%
$492,789 $1,749
Mar 27, 2 PM $0.0007
-2.24%
$489,616 $1,522
Mar 27, 1 PM $0.000713
+0.00%
$498,710 $1,158
Mar 27, 11 AM $0.000719
-0.46%
$502,501 $1,069
Mar 27, 10 AM $0.00072
+0.00%
$503,476 $1,070
Mar 27, 7 AM $0.000712
-0.69%
$497,642 $1,065
Mar 27, 6 AM $0.000718
+2.27%
$501,676 $1,088
Mar 27, 3 AM $0.000705
+0.00%
$492,911 $1,134
Mar 27, 12 AM $0.000706
+0.38%
$493,221 $1,129
Mar 26, 9 PM $0.000705
+0.00%
$492,774 $1,102
Mar 26, 8 PM $0.000708
-0.28%
$494,619 $1,083
Mar 26, 7 PM $0.000704
+0.00%
$492,021 $829
Mar 26, 5 PM $0.000717
-0.08%
$500,879 $705
Mar 26, 11 AM $0.000721
+0.00%
$503,941 $1,035
Mar 26, 10 AM $0.000724
+0.24%
$505,747 $1,003
Mar 26, 9 AM $0.000726
+0.00%
$507,795 $550
Mar 26, 7 AM $0.00073
-0.01%
$510,594 $521
Mar 25, 4 PM $0.000768
+0.00%
$536,480 $631
Mar 25, 3 PM $0.000765
-1.20%
$535,022 $267
Mar 25, 8 AM $0.000773
-0.56%
$540,180 $573
Mar 24, 9 PM $0.000753
+0.00%
$526,540 $644
Mar 24, 8 PM $0.000753
+1.55%
$526,269 $830
Mar 24, 5 PM $0.000751
+0.00%
$524,721 $934
Mar 24, 4 PM $0.000753
+0.09%
$526,170 $1,001
Mar 24, 1 PM $0.000764
-0.52%
$533,843 $1,013
Mar 24, 12 PM $0.000768
+0.00%
$536,570 $1,079
Mar 24, 11 AM $0.000783
+0.00%
$547,411 $832
Mar 24, 5 AM $0.000765
+0.00%
$534,692 $950
Mar 24, 3 AM $0.000766
-0.10%
$535,311 $894
Mar 23, 9 PM $0.00078
-1.28%
$545,049 $991
Mar 23, 7 PM $0.0008
+0.00%
$559,109 $702