Community Alliance Token Historical Data

COMAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0008
+0.00%
$559,109 $702
Mar 23, 5 PM $0.000795
+0.45%
$555,455 $551
Mar 23, 4 PM $0.000793
+0.00%
$554,288 $488
Mar 23, 2 PM $0.000804
+0.00%
$561,856 $480
Mar 23, 1 PM $0.000787
-0.57%
$549,794 $425
Mar 23, 11 AM $0.000792
+0.00%
$553,590 $374
Mar 23, 9 AM $0.000759
+0.00%
$530,579 $734
Mar 23, 8 AM $0.000755
+2.02%
$527,670 $738
Mar 23, 7 AM $0.000743
-0.01%
$519,264 $644
Mar 23, 6 AM $0.000746
-0.81%
$521,195 $659
Mar 23, 12 AM $0.000753
+0.00%
$526,142 $577
Mar 22, 9 PM $0.000747
+0.00%
$521,886 $535
Mar 22, 8 PM $0.000754
+0.10%
$526,851 $571
Mar 22, 7 PM $0.000753
-0.11%
$526,094 $560
Mar 22, 6 PM $0.000757
+0.00%
$528,995 $546
Mar 22, 5 PM $0.000758
+0.00%
$529,635 $557
Mar 22, 2 PM $0.000757
+0.00%
$529,102 $558
Mar 22, 11 AM $0.00076
+0.00%
$531,122 $754
Mar 22, 10 AM $0.000775
+0.00%
$542,015 $450
Mar 22, 9 AM $0.000775
+0.31%
$541,783 $385
Mar 22, 8 AM $0.000772
-1.00%
$539,925 $374
Mar 22, 7 AM $0.000783
-0.05%
$547,617 $485
Mar 21, 10 PM $0.000798
+0.00%
$557,937 $887
Mar 21, 9 PM $0.000798
-0.28%
$557,552 $882
Mar 21, 8 PM $0.000796
+0.00%
$556,727 $875
Mar 21, 3 PM $0.000794
-0.43%
$555,105 $983
Mar 21, 12 PM $0.000806
+0.00%
$563,610 $1,086
Mar 21, 8 AM $0.00081
-0.42%
$565,908 $844
Mar 21, 7 AM $0.000813
+0.55%
$568,134 $833
Mar 21, 6 AM $0.00081
+0.00%
$566,430 $777
Mar 21, 5 AM $0.000815
+0.00%
$569,809 $748
Mar 21, 4 AM $0.000804
+0.00%
$562,113 $736
Mar 20, 10 PM $0.000792
+0.00%
$553,346 $558
Mar 20, 9 PM $0.000792
+1.01%
$553,267 $716
Mar 20, 8 PM $0.000784
+0.05%
$547,971 $696
Mar 20, 7 PM $0.000788
+0.00%
$550,812 $677
Mar 20, 6 PM $0.000788
-0.02%
$550,773 $613
Mar 20, 5 PM $0.000788
+0.09%
$550,574 $613
Mar 20, 4 PM $0.000791
+0.00%
$552,590 $591
Mar 20, 3 PM $0.000789
-0.30%
$551,241 $588
Mar 20, 1 PM $0.000788
-0.67%
$550,587 $822
Mar 20, 12 PM $0.00079
-0.47%
$552,212 $742
Mar 20, 9 AM $0.000798
+0.00%
$557,594 $736
Mar 20, 8 AM $0.000795
+0.46%
$555,650 $1,068
Mar 20, 7 AM $0.00079
-0.26%
$551,989 $953
Mar 20, 6 AM $0.000793
+0.00%
$553,955 $938
Mar 20, 5 AM $0.000793
+0.00%
$554,045 $933
Mar 19, 11 PM $0.000794
+0.00%
$-- $946
Mar 19, 10 PM $0.000789
+0.44%
$551,405 $938
Mar 19, 9 PM $0.000787
-0.01%
$549,781 $774