Community Alliance Token Historical Data

COMAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.000765
+0.00%
$534,488 $771
Mar 19, 6 PM $0.000765
-0.14%
$534,971 $1,359
Mar 19, 4 PM $0.00076
-0.57%
$531,272 $1,430
Mar 19, 3 PM $0.000767
+0.63%
$535,798 $1,475
Mar 19, 2 PM $0.000769
+0.44%
$537,238 $1,469
Mar 19, 1 PM $0.000778
+0.00%
$543,533 $1,419
Mar 19, 10 AM $0.000794
-0.09%
$555,261 $1,920
Mar 19, 9 AM $0.000791
-1.43%
$552,767 $2,171
Mar 19, 8 AM $0.00078
-0.21%
$545,052 $1,843
Mar 19, 12 AM $0.000804
+0.22%
$562,073 $2,704
Mar 18, 10 PM $0.000793
+0.00%
$554,287 $2,715
Mar 18, 7 PM $0.00079
+0.21%
$551,877 $2,720
Mar 18, 6 PM $0.000817
+0.00%
$571,288 $2,698
Mar 18, 5 PM $0.000808
-0.36%
$564,600 $2,151
Mar 18, 3 PM $0.000816
+0.10%
$570,257 $2,189
Mar 18, 1 PM $0.000824
-0.39%
$576,297 $2,263
Mar 18, 12 PM $0.000826
-4.33%
$577,420 $2,371
Mar 18, 11 AM $0.000866
-1.87%
$605,555 $1,866
Mar 18, 10 AM $0.000886
+1.24%
$619,135 $1,848
Mar 18, 9 AM $0.000875
-0.13%
$611,349 $1,760
Mar 18, 8 AM $0.000879
-0.13%
$614,415 $1,806
Mar 18, 6 AM $0.000874
+0.20%
$611,242 $1,759
Mar 18, 5 AM $0.000888
+0.00%
$620,569 $1,606
Mar 18, 4 AM $0.000884
+0.00%
$617,608 $1,334
Mar 18, 1 AM $0.00088
+0.00%
$615,385 $3,038
Mar 18, 12 AM $0.000881
-0.08%
$615,759 $3,450
Mar 17, 11 PM $0.000885
+0.00%
$618,531 $4,706
Mar 17, 10 PM $0.000885
+0.00%
$618,288 $4,694
Mar 17, 9 PM $0.000884
+0.00%
$617,855 $4,709
Mar 17, 8 PM $0.000881
-0.06%
$616,022 $4,710
Mar 17, 7 PM $0.000882
-0.28%
$616,514 $5,067
Mar 17, 6 PM $0.000884
+0.00%
$617,904 $5,171
Mar 17, 5 PM $0.00088
+0.10%
$615,362 $5,181
Mar 17, 4 PM $0.000885
+1.24%
$618,446 $5,186
Mar 17, 3 PM $0.000882
+0.57%
$616,235 $5,069
Mar 17, 2 PM $0.000873
-0.22%
$610,320 $5,245
Mar 17, 1 PM $0.000873
+1.40%
$610,325 $5,224
Mar 17, 12 PM $0.000861
+0.00%
$602,052 $5,041
Mar 17, 11 AM $0.00086
+0.00%
$601,214 $5,175
Mar 17, 10 AM $0.00086
-2.39%
$601,100 $5,162
Mar 17, 9 AM $0.000888
+0.00%
$620,900 $4,140
Mar 17, 8 AM $0.000887
+0.72%
$620,023 $4,165
Mar 17, 7 AM $0.000881
+0.98%
$615,625 $4,053
Mar 17, 6 AM $0.000875
-0.23%
$611,555 $3,994
Mar 17, 4 AM $0.000853
-6.86%
$596,202 $3,793
Mar 17, 3 AM $0.00089
-0.01%
$622,443 $7,500
Mar 17, 2 AM $0.000898
+0.00%
$627,492 $6,711
Mar 17, 1 AM $0.000898
-2.52%
$627,748 $6,667
Mar 17, 12 AM $0.000899
-3.57%
$628,741 $6,359
Mar 16, 11 PM $0.000953
-0.14%
$665,839 $5,520