Community Alliance Token Historical Data

COMAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.000949
+0.47%
$663,105 $5,141
Mar 16, 8 PM $0.000943
-1.47%
$659,067 $5,080
Mar 16, 7 PM $0.000952
-0.18%
$665,258 $4,716
Mar 16, 6 PM $0.000956
+0.82%
$668,228 $4,572
Mar 16, 5 PM $0.000946
+0.14%
$660,949 $4,514
Mar 16, 4 PM $0.000943
-0.53%
$659,028 $4,412
Mar 16, 3 PM $0.000946
+5.65%
$661,331 $4,406
Mar 16, 2 PM $0.000907
+0.16%
$634,163 $3,972
Mar 16, 1 PM $0.000902
+0.04%
$630,766 $3,993
Mar 16, 12 PM $0.000902
+0.00%
$630,799 $3,975
Mar 16, 11 AM $0.000908
+0.32%
$634,975 $3,846
Mar 16, 10 AM $0.000907
+0.19%
$633,840 $3,808
Mar 16, 9 AM $0.000902
+0.13%
$630,819 $3,782
Mar 16, 8 AM $0.000905
-0.56%
$632,585 $3,687
Mar 16, 7 AM $0.000913
+0.16%
$638,193 $3,419
Mar 16, 6 AM $0.00091
-0.77%
$635,939 $3,324
Mar 16, 5 AM $0.000914
+1.90%
$639,134 $3,309
Mar 16, 4 AM $0.00089
+0.07%
$621,944 $3,014
Mar 16, 3 AM $0.000854
+0.50%
$597,055 $2,339
Mar 13, 7 AM $0.000725
-0.04%
$506,448 $600
Mar 13, 6 AM $0.000729
+0.16%
$509,371 $554
Mar 13, 3 AM $0.00075
-0.64%
$524,246 $526
Mar 12, 10 PM $0.000719
-0.42%
$502,665 $2,457
Mar 12, 9 PM $0.000722
-0.35%
$504,713 $2,438
Mar 12, 8 PM $0.000724
-3.24%
$506,031 $2,424
Mar 12, 6 PM $0.000736
-0.40%
$514,169 $1,908
Mar 12, 5 PM $0.000738
+0.11%
$515,908 $1,647
Mar 12, 4 PM $0.000739
-0.85%
$516,308 $1,594
Mar 12, 3 PM $0.000737
+0.23%
$515,394 $1,379
Mar 12, 11 AM $0.000737
-2.38%
$515,398 $1,355
Mar 12, 9 AM $0.000746
-0.32%
$521,400 $273
Mar 12, 8 AM $0.000749
-0.26%
$523,692 $259
Mar 12, 7 AM $0.000743
+0.00%
$519,365 $136
Mar 12, 5 AM $0.000743
+0.00%
$519,193 $84
Mar 12, 3 AM $0.000745
+0.00%
$520,740 $4,455
Mar 12, 2 AM $0.000749
-0.08%
$523,516 $4,461
Mar 11, 10 PM $0.000762
+0.00%
$532,689 $4,438
Mar 11, 6 PM $0.000774
+0.00%
$540,753 $4,202
Mar 11, 5 PM $0.000774
-1.10%
$541,030 $4,175
Mar 11, 4 PM $0.000766
+0.00%
$535,321 $4,046
Mar 11, 11 AM $0.000743
+0.00%
$519,271 $3,900
Mar 11, 10 AM $0.000748
-0.39%
$523,130 $3,872
Mar 11, 9 AM $0.000751
+0.89%
$525,230 $3,769
Mar 11, 8 AM $0.000745
+0.00%
$520,408 $3,697
Mar 11, 7 AM $0.000749
-0.04%
$523,485 $3,693
Mar 11, 6 AM $0.000749
+0.00%
$523,455 $3,707
Mar 11, 4 AM $0.000753
-0.24%
$526,407 $3,728
Mar 11, 12 AM $0.000795
+0.00%
$555,803 $3,352
Mar 10, 10 PM $0.000735
-1.11%
$513,810 $2,698
Mar 10, 9 PM $0.000744
+0.00%
$519,910 $1,173