Community Alliance Token Historical Data

COMAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000744
+0.00%
$519,910 $1,173
Mar 10, 8 PM $0.000744
+0.00%
$519,795 $1,168
Mar 10, 7 PM $0.000748
+0.00%
$522,798 $1,156
Mar 10, 6 PM $0.000748
-2.03%
$522,636 $1,164
Mar 10, 5 PM $0.000766
+0.52%
$535,299 $1,036
Mar 10, 4 PM $0.000757
+0.00%
$529,297 $942
Mar 10, 1 PM $0.000749
+0.00%
$523,223 $924
Mar 10, 12 PM $0.000748
-0.30%
$522,951 $902
Mar 10, 11 AM $0.000751
-0.90%
$525,168 $887
Mar 10, 10 AM $0.00076
+0.00%
$530,964 $774
Mar 10, 8 AM $0.000757
+0.20%
$529,117 $771
Mar 9, 7 PM $0.000744
-1.88%
$519,978 $736
Mar 9, 2 PM $0.000749
-0.48%
$523,298 $363
Mar 9, 12 PM $0.00075
-0.08%
$523,898 $168
Mar 9, 6 AM $0.000749
-0.43%
$523,465 $119
Mar 8, 10 PM $0.000721
-0.28%
$503,857 $1,566
Mar 8, 9 PM $0.000722
-0.56%
$504,846 $1,555
Mar 8, 8 PM $0.000723
-0.15%
$505,221 $1,520
Mar 8, 4 PM $0.00072
-0.34%
$503,175 $1,461
Mar 8, 2 PM $0.000723
+0.00%
$505,360 $1,344
Mar 8, 9 AM $0.000731
+0.00%
$511,131 $1,346
Mar 8, 8 AM $0.00073
+0.00%
$510,019 $1,339
Mar 7, 9 PM $0.000725
+0.00%
$506,675 $1,225
Mar 7, 8 PM $0.000725
+0.34%
$506,580 $1,220
Mar 7, 7 PM $0.000729
-0.88%
$509,409 $1,196
Mar 7, 6 PM $0.000734
-0.03%
$513,386 $1,091
Mar 7, 1 PM $0.000747
+0.31%
$522,216 $1,004
Mar 7, 12 PM $0.000745
-0.23%
$520,741 $984
Mar 7, 11 AM $0.000746
-0.07%
$521,263 $964
Mar 7, 10 AM $0.000747
+0.49%
$522,086 $929
Mar 7, 9 AM $0.000744
+0.00%
$519,752 $893
Mar 7, 8 AM $0.000741
+0.00%
$517,992 $887
Mar 7, 12 AM $0.00075
+0.00%
$524,137 $875
Mar 6, 11 PM $0.000749
+0.00%
$-- $876
Mar 6, 10 PM $0.000749
+0.55%
$-- $867
Mar 6, 9 PM $0.000747
-0.07%
$-- $816
Mar 6, 8 PM $0.000747
-0.91%
$-- $793
Mar 6, 7 PM $0.00076
+1.59%
$-- $719
Mar 6, 6 PM $0.000745
+0.00%
$-- $630
Mar 6, 5 PM $0.000738
-0.63%
$-- $627
Mar 6, 3 PM $0.000743
-1.99%
$-- $593
Mar 6, 2 PM $0.000744
-1.52%
$-- $325
Mar 6, 1 PM $0.000755
+0.00%
$-- $296
Mar 6, 12 PM $0.000754
-0.68%
$-- $289
Mar 6, 11 AM $0.000761
+0.49%
$-- $171
Mar 6, 10 AM $0.000754
+0.00%
$-- $32
Mar 6, 1 AM $0.000776
+0.00%
$-- $1,275
Mar 5, 11 PM $0.000778
+0.24%
$-- $1,228
Mar 5, 10 PM $0.000773
-0.01%
$-- $1,167
Mar 5, 8 PM $0.000764
+0.00%
$-- $1,112