Community Alliance Token Historical Data

COMAT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.000764
+0.00%
$-- $1,112
Mar 5, 6 PM $0.000756
-1.00%
$-- $1,066
Mar 5, 5 PM $0.00076
+0.05%
$-- $937
Mar 5, 4 PM $0.000759
-0.68%
$-- $763
Mar 5, 3 PM $0.000774
+0.00%
$-- $658
Mar 5, 2 PM $0.000783
-0.04%
$-- $634
Mar 5, 1 PM $0.000789
-0.02%
$-- $619
Mar 5, 12 PM $0.000794
+0.00%
$-- $597
Mar 5, 11 AM $0.000792
-0.26%
$-- $600
Mar 5, 10 AM $0.00079
+1.92%
$-- $522
Mar 5, 9 AM $0.000775
+1.21%
$-- $173
Mar 5, 8 AM $0.000765
-0.71%
$-- $112
Mar 5, 7 AM $0.000777
+0.85%
$-- $3
Mar 5, 6 AM $0.000777
+0.00%
$-- $296
Mar 5, 5 AM $0.000777
-0.52%
$-- $219
Mar 5, 4 AM $0.000775
+0.00%
$-- $166
Mar 5, 3 AM $0.000774
-0.20%
$-- $151
Download