FLiK Historical Data

FLIK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000206
+1.48%
$ 12,381 $ 1
Apr 13, 2019 $ 0.000203
-33.30%
$ 12,203 $ 1
Apr 12, 2019 $ 0.000304
+0.22%
$ 18,295 $ 1
Apr 9, 2019 $ 0.000262
-1.84%
$ 15,740 $ 5
Apr 8, 2019 $ 0.000267
-7.69%
$ 16,035 $ 5
Apr 7, 2019 $ 0.00026
+4.78%
$ 15,627 $ 0.1
Apr 6, 2019 $ 0.000248
-28.13%
$ 14,913 $ 1
Apr 3, 2019 $ 0.000155
+4.83%
$ 9,313 $ 73
Apr 2, 2019 $ 0.000148
+17.90%
$ 8,883 $ 71
Apr 1, 2019 $ 0.000125
-67.35%
$ 7,535 $ 27
Mar 31, 2019 $ 0.000384
-14.41%
$ 23,081 $ 0
Mar 30, 2019 $ 0.000449
-2.86%
$ 26,972 $ 9
Mar 29, 2019 $ 0.000463
+26.56%
$ 27,843 $ 30
Mar 24, 2019 $ 0.000121
-0.15%
$ 7,294 $ 1
Mar 23, 2019 $ 0.000122
+0.50%
$ 7,305 $ 1
Mar 22, 2019 $ 0.000121
-0.02%
$ 7,268 $ 1
Mar 21, 2019 $ 0.000121
-1.29%
$ 7,265 $ 11
Mar 20, 2019 $ 0.000123
+0.01%
$ 7,366 $ 11
Mar 17, 2019 $ 0.000164
+0.87%
$ 9,845 $ 1
Mar 16, 2019 $ 0.000162
-33.23%
$ 9,760 $ 57
Mar 14, 2019 $ 0.000467
+22.12%
$ 28,079 $ 1
Mar 13, 2019 $ 0.000382
+92.81%
$ 22,989 $ 1
Mar 9, 2019 $ 0.000216
-1.06%
$ 12,960 $ 24
Mar 8, 2019 $ 0.000218
-8.30%
$ 13,100 $ 25
Mar 7, 2019 $ 0.000238
-13.93%
$ 14,285 $ 10
Mar 6, 2019 $ 0.000276
+39.34%
$ 16,596 $ 8
Mar 5, 2019 $ 0.000198
+2.13%
$ 11,908 $ 0.1
Feb 19, 2019 $ 0.000247
-34.33%
$ 14,852 $ 0
Feb 18, 2019 $ 0.000376
+1.54%
$ 22,620 $ 2
Feb 17, 2019 $ 0.000371
+1.90%
$ 22,284 $ 2
Feb 16, 2019 $ 0.000364
-52.62%
$ 21,869 $ 2
Feb 15, 2019 $ 0.000363
+0.42%
$ 21,853 $ 92
Feb 14, 2019 $ 0.000362
-22.68%
$ 21,762 $ 92
Feb 13, 2019 $ 0.000468
-44.07%
$ 28,154 $ 3
Feb 12, 2019 $ 0.000837
+185.86%
$ 50,340 $ 55
Feb 11, 2019 $ 0.000293
-63.39%
$ 17,612 $ 168
Feb 9, 2019 $ 0.00044
+0.03%
$ 26,462 $ 2
Feb 8, 2019 $ 0.00044
+22.74%
$ 26,467 $ 2
Feb 7, 2019 $ 0.000359
+42.69%
$ 21,564 $ 8
Feb 4, 2019 $ 0.000138
+0.09%
$ 8,320 $ 7
Feb 3, 2019 $ 0.000138
-0.55%
$ 8,313 $ 188
Feb 2, 2019 $ 0.000139
+25.61%
$ 8,352 $ 4
Jan 27, 2019 $ 0.000108
+0.11%
$ 6,467 $ 0
Jan 26, 2019 $ 0.000107
-0.83%
$ 6,460 $ 0
Jan 25, 2019 $ 0.000139
-1.62%
$ 8,341 $ 29
Jan 24, 2019 $ 0.000141
-28.35%
$ 8,479 $ 39
Jan 23, 2019 $ 0.000132
-69.18%
$ 7,907 $ 1
Jan 22, 2019 $ 0.000427
-0.27%
$ 25,657 $ 0
Jan 13, 2019 $ 0.000427
-7.24%
$ 25,689 $ 3
Dec 18, 2018 $ 0.000267
-37.02%
$ 16,062 $ 3