Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLiK Historical Data

FLIK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.000206
+1.48%
$12,381 $1
Apr 13, 2019 $0.000203
-33.30%
$12,203 $1
Apr 12, 2019 $0.000304
+0.22%
$18,295 $1
Apr 9, 2019 $0.000262
-1.84%
$15,740 $5
Apr 8, 2019 $0.000267
-7.69%
$16,035 $5
Apr 7, 2019 $0.00026
+4.78%
$15,627 $0.1
Apr 6, 2019 $0.000248
-28.13%
$14,913 $1
Apr 3, 2019 $0.000155
+4.83%
$9,313 $73
Apr 2, 2019 $0.000148
+17.90%
$8,883 $71
Apr 1, 2019 $0.000125
-67.35%
$7,535 $27
Mar 31, 2019 $0.000384
-14.41%
$23,081 $0
Mar 30, 2019 $0.000449
-2.86%
$26,972 $9
Mar 29, 2019 $0.000463
+26.56%
$27,843 $30
Mar 24, 2019 $0.000121
-0.15%
$7,294 $1
Mar 23, 2019 $0.000122
+0.50%
$7,305 $1
Mar 22, 2019 $0.000121
-0.02%
$7,268 $1
Mar 21, 2019 $0.000121
-1.29%
$7,265 $11
Mar 20, 2019 $0.000123
+0.01%
$7,366 $11
Mar 17, 2019 $0.000164
+0.87%
$9,845 $1
Mar 16, 2019 $0.000162
-33.23%
$9,760 $57
Mar 14, 2019 $0.000467
+22.12%
$28,079 $1
Mar 13, 2019 $0.000382
+92.81%
$22,989 $1
Mar 9, 2019 $0.000216
-1.06%
$12,960 $24
Mar 8, 2019 $0.000218
-8.30%
$13,100 $25
Mar 7, 2019 $0.000238
-13.93%
$14,285 $10
Mar 6, 2019 $0.000276
+39.34%
$16,596 $8
Mar 5, 2019 $0.000198
+2.13%
$11,908 $0.1
Feb 19, 2019 $0.000247
-34.33%
$14,852 $0
Feb 18, 2019 $0.000376
+1.54%
$22,620 $2
Feb 17, 2019 $0.000371
+1.90%
$22,284 $2
Feb 16, 2019 $0.000364
-52.62%
$21,869 $2
Feb 15, 2019 $0.000363
+0.42%
$21,853 $92
Feb 14, 2019 $0.000362
-22.68%
$21,762 $92
Feb 13, 2019 $0.000468
-44.07%
$28,154 $3
Feb 12, 2019 $0.000837
+185.86%
$50,340 $55
Feb 11, 2019 $0.000293
-63.39%
$17,612 $168
Feb 9, 2019 $0.00044
+0.03%
$26,462 $2
Feb 8, 2019 $0.00044
+22.74%
$26,467 $2
Feb 7, 2019 $0.000359
+42.69%
$21,564 $8
Feb 4, 2019 $0.000138
+0.09%
$8,320 $7
Feb 3, 2019 $0.000138
-0.55%
$8,313 $188
Feb 2, 2019 $0.000139
+25.61%
$8,352 $4
Jan 27, 2019 $0.000108
+0.11%
$6,467 $0
Jan 26, 2019 $0.000107
-0.83%
$6,460 $0
Jan 25, 2019 $0.000139
-1.62%
$8,341 $29
Jan 24, 2019 $0.000141
-28.35%
$8,479 $39
Jan 23, 2019 $0.000132
-69.18%
$7,907 $1
Jan 22, 2019 $0.000427
-0.27%
$25,657 $0
Jan 13, 2019 $0.000427
-7.24%
$25,689 $3
Dec 18, 2018 $0.000267
-37.02%
$16,062 $3