FLiK Historical Data

FLIK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.000424
+65.25%
$ 25,513 $ 0.1
Dec 16, 2018 $ 0.000257
-19.99%
$ 15,439 $ 11
Dec 15, 2018 $ 0.000321
-15.05%
$ 19,302 $ 1
Dec 10, 2018 $ 0.000513
-3.54%
$ 30,847 $ 0
Dec 9, 2018 $ 0.000533
-0.72%
$ 32,037 $ 8
Dec 7, 2018 $ 0.000312
+0.00%
$ 18,729 $ 2
Dec 6, 2018 $ 0.000312
-6.42%
$ 18,750 $ 2
Dec 5, 2018 $ 0.000333
-37.10%
$ 20,034 $ 10
Dec 4, 2018 $ 0.00053
+70.15%
$ 31,870 $ 14
Dec 3, 2018 $ 0.000312
-4.02%
$ 18,730 $ 4
Dec 2, 2018 $ 0.000323
+6.19%
$ 19,437 $ 30
Dec 1, 2018 $ 0.000304
-23.71%
$ 18,290 $ 0
Nov 30, 2018 $ 0.000399
-0.42%
$ 23,990 $ 19
Nov 27, 2018 $ 0.000315
+0.00%
$ 18,933 $ 3,926
Nov 26, 2018 $ 0.000305
+0.00%
$ 18,318 $ 3,820
Nov 25, 2018 $ 0.000385
+0.00%
$ 23,146 $ 4,292
Nov 21, 2018 $ 0.000373
+0.00%
$ 22,437 $ 4,634
Nov 20, 2018 $ 0.000424
+0.00%
$ 25,503 $ 5,282
Nov 19, 2018 $ 0.000449
+0.00%
$ 26,984 $ 5,598
Nov 18, 2018 $ 0.000512
+0.00%
$ 30,782 $ 5,553
Nov 17, 2018 $ 0.000519
+0.00%
$ 31,208 $ 5,591
Nov 16, 2018 $ 0.000468
+0.00%
$ 28 $ 5,594
Nov 15, 2018 $ 0.00049
+0.00%
$ 29 $ 6,126
Nov 14, 2018 $ 0.000556
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000578
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000596
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000643
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000641
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000556
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000569
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000597
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000664
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000615
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000788
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000997
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00185
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00155
+0.00%
$ -- $ 6,315
Oct 29, 2018 $ 0.002
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.002
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00213
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00251
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00279
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00295
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0021
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00288
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0029
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00291
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00296
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00302
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00301
+0.00%
$ -- $ 6,603