FLiK Historical Data

FLIK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.00294
+0.00%
$-- $6,565
Oct 15, 2018 $0.00261
+0.00%
$-- $6,304
Oct 14, 2018 $0.00249
+0.00%
$-- $6,260
Oct 13, 2018 $0.00231
+0.00%
$-- $6,262
Oct 12, 2018 $0.0023
+0.00%
$-- $6,296
Oct 11, 2018 $0.00352
+0.00%
$-- $6,566
Oct 10, 2018 $0.00204
+0.00%
$-- $6,627
Oct 9, 2018 $0.00153
+0.00%
$-- $6,626
Oct 8, 2018 $0.0016
+0.00%
$-- $6,572
Oct 7, 2018 $0.00269
+0.00%
$-- $6,595
Oct 6, 2018 $0.00306
+0.00%
$-- $6,578
Oct 5, 2018 $0.00315
+0.00%
$-- $6,577
Oct 4, 2018 $0.0028
+0.00%
$-- $6,475
Oct 3, 2018 $0.00303
+0.00%
$-- $6,570
Oct 2, 2018 $0.00298
+0.00%
$-- $6,604
Oct 1, 2018 $0.00302
+0.00%
$-- $6,610
Sep 30, 2018 $0.00314
+0.00%
$-- $6,567
Sep 29, 2018 $0.00326
+0.00%
$-- $6,672
Sep 28, 2018 $0.00216
+0.00%
$-- $6,519
Sep 27, 2018 $0.00544
+0.00%
$-- $6,475
Sep 26, 2018 $0.00544
+0.00%
$-- $6,448
Sep 25, 2018 $0.00545
+0.00%
$-- $6,649
Sep 24, 2018 $0.00538
+0.00%
$-- $6,714
Sep 23, 2018 $0.00522
+0.00%
$-- $6,714
Sep 22, 2018 $0.00531
+0.00%
$-- $6,655
Sep 21, 2018 $0.00532
+0.00%
$-- $6,427
Sep 20, 2018 $0.00541
+0.00%
$-- $6,357
Sep 19, 2018 $0.00545
+0.00%
$-- $6,320
Sep 18, 2018 $0.00545
+0.00%
$-- $6,429
Sep 17, 2018 $0.00544
+0.00%
$-- $6,501
Sep 16, 2018 $0.0054
+0.00%
$-- $6,526
Sep 15, 2018 $0.00545
+0.00%
$-- $6,516
Sep 14, 2018 $0.00532
+0.00%
$-- $6,456
Sep 13, 2018 $0.00509
+0.00%
$-- $6,308
Sep 12, 2018 $0.00531
+0.00%
$-- $6,327
Sep 11, 2018 $0.00541
+0.00%
$-- $6,325
Sep 10, 2018 $0.00536
+0.00%
$-- $6,329
Sep 9, 2018 $0.00538
+0.00%
$-- $6,429
Sep 8, 2018 $0.00514
+0.00%
$-- $6,492
Sep 7, 2018 $0.00508
+0.00%
$-- $6,475
Sep 6, 2018 $0.00528
+0.00%
$-- $7,157
Sep 5, 2018 $0.00501
+0.00%
$-- $7,327
Sep 4, 2018 $0.0051
+0.00%
$-- $7,265
Sep 3, 2018 $0.00506
+0.00%
$-- $7,234
Sep 2, 2018 $0.00514
+0.00%
$-- $7,107
Sep 1, 2018 $0.0052
+0.00%
$-- $6,989
Aug 31, 2018 $0.00852
+0.00%
$-- $6,947
Aug 30, 2018 $0.00828
+0.00%
$-- $7,063
Aug 29, 2018 $0.00825
+0.00%
$-- $6,990
Aug 28, 2018 $0.00835
+0.00%
$-- $6,734