Zenith Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0189
-2.84%
$ 946,480 $ 45,533
Feb 12, 2025 $ 0.0195
+20.78%
$ 974,402 $ 51,501
Feb 11, 2025 $ 0.0162
-14.26%
$ 807,670 $ 47,824
Feb 10, 2025 $ 0.0165
-11.71%
$ 826,264 $ 44,976
Feb 9, 2025 $ 0.0163
-11.79%
$ 817,387 $ 46,254
Feb 8, 2025 $ 0.0186
-0.85%
$ 927,731 $ 45,821
Feb 7, 2025 $ 0.0187
+13.06%
$ 935,569 $ 48,633
Feb 6, 2025 $ 0.0165
-16.42%
$ 825,809 $ 47,704
Feb 5, 2025 $ 0.0198
+15.84%
$ 990,263 $ 50,241
Feb 4, 2025 $ 0.0171
-5.53%
$ 854,392 $ 50,064
Feb 3, 2025 $ 0.0181
+0.84%
$ 904,961 $ 50,217
Feb 2, 2025 $ 0.0179
-12.26%
$ 896,827 $ 44,736
Feb 1, 2025 $ 0.0205
-5.97%
$ 1.02 million $ 51,534
Jan 31, 2025 $ 0.0218
+0.10%
$ 1.09 million $ 60,410
Jan 30, 2025 $ 0.0217
+4.82%
$ 1.09 million $ 61,747
Jan 29, 2025 $ 0.0207
+0.67%
$ 1.04 million $ 54,297
Jan 28, 2025 $ 0.0236
+10.65%
$ 1.18 million $ 55,697
Jan 27, 2025 $ 0.0212
-1.64%
$ 1.06 million $ 55,375
Jan 26, 2025 $ 0.0216
-14.90%
$ 1.08 million $ 56,461
Jan 25, 2025 $ 0.0254
+7.90%
$ 1.27 million $ 59,988
Jan 24, 2025 $ 0.0254
-0.57%
$ 1.27 million $ 58,645
Jan 23, 2025 $ 0.0255
+16.13%
$ 1.28 million $ 56,248
Jan 22, 2025 $ 0.0219
-3.18%
$ 1.1 million $ 54,747
Jan 21, 2025 $ 0.0226
+1.28%
$ 1.13 million $ 61,648
Jan 20, 2025 $ 0.0224
+2.84%
$ 1.12 million $ 63,028
Jan 19, 2025 $ 0.0218
-15.11%
$ 1.09 million $ 59,676
Jan 18, 2025 $ 0.0257
-5.46%
$ 1.28 million $ 58,802
Jan 17, 2025 $ 0.0272
+20.21%
$ 1.36 million $ 64,372
Jan 16, 2025 $ 0.0257
+9.18%
$ 1.28 million $ 57,954
Jan 15, 2025 $ 0.0267
+5.74%
$ 1.33 million $ 66,823
Jan 14, 2025 $ 0.0252
+18.24%
$ 1.26 million $ 60,415
Jan 13, 2025 $ 0.0213
-16.62%
$ 1.07 million $ 57,254
Jan 12, 2025 $ 0.0255
+14.78%
$ 1.28 million $ 58,866
Jan 11, 2025 $ 0.0222
+0.25%
$ 1.11 million $ 60,463
Jan 10, 2025 $ 0.0221
-11.53%
$ 1.1 million $ 59,592
Jan 9, 2025 $ 0.025
+11.98%
$ 1.25 million $ 57,758
Jan 8, 2025 $ 0.0223
-5.22%
$ 1.12 million $ 62,054
Jan 7, 2025 $ 0.0235
-8.22%
$ 1.18 million $ 57,896
Jan 6, 2025 $ 0.0296
+0.67%
$ 1.48 million $ 62,451
Jan 5, 2025 $ 0.0293
+0.24%
$ 1.47 million $ 62,197
Jan 4, 2025 $ 0.0293
+7.01%
$ 1.46 million $ 65,138
Jan 3, 2025 $ 0.0273
+13.31%
$ 1.37 million $ 62,704
Jan 2, 2025 $ 0.0242
-2.43%
$ 1.21 million $ 59,791
Jan 1, 2025 $ 0.0244
-9.08%
$ 1.22 million $ 120,151
Dec 31, 2024 $ 0.0269
+14.85%
$ 1.34 million $ 66,078
Dec 30, 2024 $ 0.0266
-0.44%
$ 1.33 million $ 55,365
Dec 29, 2024 $ 0.0268
-0.58%
$ 1.34 million $ 63,100
Dec 28, 2024 $ 0.027
+1.27%
$ 1.35 million $ 59,396
Dec 27, 2024 $ 0.0267
+15.10%
$ 1.33 million $ 56,204
Dec 26, 2024 $ 0.0232
-4.63%
$ 1.16 million $ 60,333