Zenith Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0119
+0.17%
$ 596,951 $ 31,077
Apr 3, 2025 $ 0.0119
+14.96%
$ 594,413 $ 31,651
Apr 2, 2025 $ 0.0103
-17.16%
$ 517,328 $ 32,844
Apr 1, 2025 $ 0.0127
+6.34%
$ 632,865 $ 33,101
Mar 31, 2025 $ 0.0119
+14.84%
$ 596,466 $ 31,085
Mar 30, 2025 $ 0.0104
-0.68%
$ 519,133 $ 29,237
Mar 29, 2025 $ 0.0105
-16.15%
$ 522,646 $ 30,489
Mar 28, 2025 $ 0.0125
-5.73%
$ 624,070 $ 35,962
Mar 27, 2025 $ 0.0133
+14.15%
$ 663,755 $ 37,850
Mar 26, 2025 $ 0.0116
-1.53%
$ 580,088 $ 37,003
Mar 25, 2025 $ 0.0118
-13.52%
$ 590,594 $ 37,581
Mar 24, 2025 $ 0.0119
-0.11%
$ 596,927 $ 35,742
Mar 23, 2025 $ 0.012
-12.24%
$ 597,659 $ 35,871
Mar 22, 2025 $ 0.0117
-13.26%
$ 587,094 $ 34,022
Mar 21, 2025 $ 0.0134
+14.28%
$ 670,398 $ 36,402
Mar 20, 2025 $ 0.0135
+9.49%
$ 673,881 $ 36,293
Mar 19, 2025 $ 0.0123
-6.23%
$ 614,668 $ 37,604
Mar 18, 2025 $ 0.0131
+0.53%
$ 655,494 $ 35,244
Mar 17, 2025 $ 0.013
+1.50%
$ 651,838 $ 34,658
Mar 16, 2025 $ 0.0128
-2.67%
$ 642,490 $ 31,046
Mar 15, 2025 $ 0.0115
-11.55%
$ 572,741 $ 36,600
Mar 14, 2025 $ 0.013
+2.11%
$ 650,360 $ 34,650
Mar 13, 2025 $ 0.0127
+12.73%
$ 636,903 $ 31,422
Mar 12, 2025 $ 0.0113
-1.57%
$ 565,303 $ 34,077
Mar 11, 2025 $ 0.0115
+4.87%
$ 574,003 $ 33,803
Mar 10, 2025 $ 0.0109
-7.71%
$ 546,329 $ 32,653
Mar 9, 2025 $ 0.0118
-21.05%
$ 589,372 $ 37,793
Mar 8, 2025 $ 0.0149
+18.87%
$ 745,156 $ 40,474
Mar 7, 2025 $ 0.0126
-14.40%
$ 628,813 $ 31,994
Mar 6, 2025 $ 0.0151
-0.32%
$ 757,370 $ 40,861
Mar 5, 2025 $ 0.0132
+2.96%
$ 658,751 $ 42,167
Mar 4, 2025 $ 0.0128
-12.07%
$ 641,095 $ 37,381
Mar 3, 2025 $ 0.0146
-4.61%
$ 732,134 $ 34,803
Mar 2, 2025 $ 0.0176
+14.57%
$ 881,006 $ 43,013
Mar 1, 2025 $ 0.0154
+12.44%
$ 768,815 $ 37,135
Feb 28, 2025 $ 0.0137
-2.29%
$ 683,474 $ 39,692
Feb 27, 2025 $ 0.014
-1.91%
$ 699,084 $ 40,598
Feb 26, 2025 $ 0.0142
-18.23%
$ 709,448 $ 41,648
Feb 25, 2025 $ 0.0173
-1.45%
$ 866,329 $ 46,794
Feb 24, 2025 $ 0.0175
+2.63%
$ 875,904 $ 48,787
Feb 23, 2025 $ 0.0171
+0.73%
$ 854,939 $ 50,866
Feb 22, 2025 $ 0.0169
+4.54%
$ 847,089 $ 51,190
Feb 21, 2025 $ 0.0162
-16.73%
$ 810,645 $ 44,982
Feb 20, 2025 $ 0.0194
+15.44%
$ 971,208 $ 48,360
Feb 19, 2025 $ 0.0167
+1.47%
$ 833,791 $ 47,332
Feb 18, 2025 $ 0.0164
-15.12%
$ 821,787 $ 47,613
Feb 17, 2025 $ 0.0194
+17.10%
$ 968,351 $ 50,345
Feb 16, 2025 $ 0.0165
-1.32%
$ 825,192 $ 46,295
Feb 15, 2025 $ 0.0167
-12.99%
$ 837,041 $ 49,910
Feb 14, 2025 $ 0.0168
+2.21%
$ 841,735 $ 45,298