Zenith Historical Data

ZEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0219
-9.73%
$ 1.09 million $ 32,565
Sep 16, 2024 $ 0.0244
-0.52%
$ 1.22 million $ 39,813
Sep 15, 2024 $ 0.0245
+9.42%
$ 1.23 million $ 40,450
Sep 14, 2024 $ 0.0222
-14.72%
$ 1.11 million $ 39,258
Sep 13, 2024 $ 0.0225
-9.41%
$ 1.12 million $ 40,519
Sep 12, 2024 $ 0.025
+1.02%
$ 1.25 million $ 42,660
Sep 11, 2024 $ 0.0216
-14.61%
$ 1.08 million $ 40,166
Sep 10, 2024 $ 0.0252
+14.17%
$ 1.26 million $ 44,053
Sep 9, 2024 $ 0.0221
+2.60%
$ 1.1 million $ 42,734
Sep 8, 2024 $ 0.0215
+2.84%
$ 1.07 million $ 38,372
Sep 7, 2024 $ 0.0209
-10.15%
$ 1.04 million $ 37,317
Sep 6, 2024 $ 0.0235
+6.46%
$ 1.17 million $ 38,450
Sep 5, 2024 $ 0.0251
+10.85%
$ 1.25 million $ 40,192
Sep 4, 2024 $ 0.0266
+16.40%
$ 1.32 million $ 44,707
Sep 3, 2024 $ 0.023
-2.10%
$ 1.15 million $ 40,899
Sep 2, 2024 $ 0.0267
+15.27%
$ 1.31 million $ 39,350
Sep 1, 2024 $ 0.0265
-4.66%
$ 1.32 million $ 40,393
Aug 31, 2024 $ 0.028
+2.27%
$ 1.4 million $ 43,407
Aug 30, 2024 $ 0.0279
+13.21%
$ 1.39 million $ 42,678
Aug 29, 2024 $ 0.0246
-0.02%
$ 1.23 million $ 45,675
Aug 28, 2024 $ 0.0246
+2.33%
$ 1.23 million $ 47,655
Aug 27, 2024 $ 0.0241
-15.03%
$ 1.2 million $ 25,308
Aug 26, 2024 $ 0.0283
-6.43%
$ 1.42 million $ 31,147
Aug 25, 2024 $ 0.0305
+11.28%
$ 1.53 million $ 47,042
Aug 24, 2024 $ 0.0274
+1.28%
$ 1.37 million $ 49,757
Aug 23, 2024 $ 0.0271
-9.06%
$ 1.35 million $ 43,409
Aug 22, 2024 $ 0.0257
-14.16%
$ 1.28 million $ 46,486
Aug 21, 2024 $ 0.0296
+16.15%
$ 1.48 million $ 48,068
Aug 20, 2024 $ 0.0255
-0.08%
$ 1.28 million $ 45,796
Aug 19, 2024 $ 0.0255
-10.67%
$ 1.28 million $ 46,716
Aug 18, 2024 $ 0.0285
-2.80%
$ 1.43 million $ 39,815
Aug 17, 2024 $ 0.0291
+15.73%
$ 1.46 million $ 44,614
Aug 16, 2024 $ 0.0252
+1.35%
$ 1.26 million $ 46,242
Aug 15, 2024 $ 0.0249
-2.18%
$ 1.24 million $ 40,482
Aug 14, 2024 $ 0.0254
-1.74%
$ 1.27 million $ 44,731
Aug 13, 2024 $ 0.0259
+0.53%
$ 1.29 million $ 46,558
Aug 12, 2024 $ 0.0258
-6.88%
$ 1.29 million $ 50,059
Aug 11, 2024 $ 0.0261
+4.30%
$ 1.31 million $ 45,064
Aug 10, 2024 $ 0.025
-13.20%
$ 1.25 million $ 47,045
Aug 9, 2024 $ 0.0287
-0.39%
$ 1.43 million $ 43,739
Aug 8, 2024 $ 0.0286
+11.26%
$ 1.43 million $ 47,451
Aug 7, 2024 $ 0.0259
-4.94%
$ 1.29 million $ 39,213
Aug 6, 2024 $ 0.0271
+1.74%
$ 1.36 million $ 38,516
Aug 5, 2024 $ 0.0265
-24.52%
$ 1.32 million $ 42,054
Aug 4, 2024 $ 0.0348
-17.07%
$ 1.74 million $ 47,591
Aug 3, 2024 $ 0.0421
-2.98%
$ 2.1 million $ 50,724
Aug 2, 2024 $ 0.0434
-6.95%
$ 2.17 million $ 41,351
Aug 1, 2024 $ 0.0473
-1.77%
$ 2.36 million $ 59,645
Jul 31, 2024 $ 0.0442
+2.42%
$ 2.21 million $ 61,331
Jul 30, 2024 $ 0.0431
-2.05%
$ 2.16 million $ 57,895