Zenith Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0443
-9.36%
$ 2.22 million $ 56,251
Jul 28, 2024 $ 0.0439
-10.66%
$ 2.19 million $ 58,118
Jul 27, 2024 $ 0.0495
+2.08%
$ 2.48 million $ 56,516
Jul 26, 2024 $ 0.0492
+0.79%
$ 2.46 million $ 57,098
Jul 25, 2024 $ 0.0489
+6.29%
$ 2.44 million $ 56,863
Jul 24, 2024 $ 0.0463
-0.86%
$ 2.31 million $ 57,063
Jul 23, 2024 $ 0.0467
-1.07%
$ 2.33 million $ 60,365
Jul 22, 2024 $ 0.0472
-10.14%
$ 2.36 million $ 61,259
Jul 21, 2024 $ 0.0476
-11.84%
$ 2.38 million $ 62,726
Jul 20, 2024 $ 0.054
-2.34%
$ 2.7 million $ 63,339
Jul 19, 2024 $ 0.0554
+21.02%
$ 2.77 million $ 47,645
Jul 18, 2024 $ 0.0458
-0.64%
$ 2.29 million $ 59,330
Jul 17, 2024 $ 0.052
+10.44%
$ 2.6 million $ 51,986
Jul 16, 2024 $ 0.0533
-3.18%
$ 2.67 million $ 62,320
Jul 15, 2024 $ 0.0549
+23.05%
$ 2.74 million $ 61,832
Jul 14, 2024 $ 0.045
+2.21%
$ 2.25 million $ 55,987
Jul 13, 2024 $ 0.044
-11.40%
$ 2.2 million $ 55,767
Jul 12, 2024 $ 0.0498
+2.19%
$ 2.49 million $ 55,187
Jul 11, 2024 $ 0.0487
+13.53%
$ 2.43 million $ 54,168
Jul 10, 2024 $ 0.0431
+1.39%
$ 2.16 million $ 57,465
Jul 9, 2024 $ 0.0427
+0.27%
$ 2.13 million $ 60,809
Jul 8, 2024 $ 0.0477
-2.03%
$ 2.38 million $ 50,934
Jul 7, 2024 $ 0.0484
+9.65%
$ 2.42 million $ 52,850
Jul 6, 2024 $ 0.0516
+1.18%
$ 2.58 million $ 54,758
Jul 5, 2024 $ 0.0512
-8.19%
$ 2.56 million $ 55,668
Jul 4, 2024 $ 0.0555
+12.98%
$ 2.77 million $ 55,147
Jul 3, 2024 $ 0.0496
-16.51%
$ 2.48 million $ 60,468
Jul 2, 2024 $ 0.0594
+12.44%
$ 2.97 million $ 61,738
Jul 1, 2024 $ 0.0529
-4.46%
$ 2.64 million $ 54,219
Jun 30, 2024 $ 0.0623
+17.40%
$ 3.11 million $ 56,095
Jun 29, 2024 $ 0.0533
+0.45%
$ 2.67 million $ 62,590
Jun 28, 2024 $ 0.0594
+7.82%
$ 2.97 million $ 60,003
Jun 27, 2024 $ 0.0621
-0.77%
$ 3.1 million $ 63,408
Jun 26, 2024 $ 0.064
-6.56%
$ 3.2 million $ 55,769
Jun 25, 2024 $ 0.0684
+6.84%
$ 3.42 million $ 50,768
Jun 24, 2024 $ 0.0634
-5.37%
$ 3.17 million $ 51,554
Jun 23, 2024 $ 0.067
-20.50%
$ 3.35 million $ 60,184
Jun 22, 2024 $ 0.0842
-2.65%
$ 4.21 million $ 57,611
Jun 21, 2024 $ 0.0873
-1.40%
$ 4.37 million $ 67,056
Jun 20, 2024 $ 0.0888
-2.23%
$ 4.44 million $ 63,044
Jun 19, 2024 $ 0.0905
+1.48%
$ 4.52 million $ 63,563
Jun 18, 2024 $ 0.0888
+33.82%
$ 4.44 million $ 59,979
Jun 17, 2024 $ 0.0772
+1.41%
$ 3.86 million $ 62,949
Jun 16, 2024 $ 0.0767
+4.00%
$ 3.84 million $ 66,638
Jun 15, 2024 $ 0.0737
+0.92%
$ 3.68 million $ 64,378
Jun 14, 2024 $ 0.0624
-2.90%
$ 3.12 million $ 58,306
Jun 13, 2024 $ 0.0644
-13.16%
$ 3.22 million $ 58,440
Jun 12, 2024 $ 0.0863
-10.23%
$ 4.32 million $ 63,607
Jun 11, 2024 $ 0.0956
-17.90%
$ 4.78 million $ 62,948
Jun 10, 2024 $ 0.116
-0.61%
$ 5.82 million $ 66,008