Zenith Historical Data

ZEN Page 2
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00575
+0.00%
$ 287,386 $ 39,929
12:58 AM $ 0.00574
+0.00%
$ 286,934 $ 41,208
12:53 AM $ 0.00574
+0.00%
$ 287,082 $ 41,241
12:48 AM $ 0.00574
+0.00%
$ 286,803 $ 41,220
12:43 AM $ 0.00574
+0.00%
$ 286,861 $ 40,950
12:38 AM $ 0.00576
+0.00%
$ 287,850 $ 40,958
12:33 AM $ 0.00574
+0.00%
$ 287,136 $ 40,937
12:28 AM $ 0.00572
+0.00%
$ 285,830 $ 41,044
12:24 AM $ 0.00571
+0.00%
$ 285,528 $ 41,175
12:18 AM $ 0.00571
+0.00%
$ 285,599 $ 41,132
12:13 AM $ 0.00573
+0.00%
$ 286,456 $ 41,117
12:08 AM $ 0.00576
+0.00%
$ 288,086 $ 41,125
12:04 AM $ 0.00576
+0.00%
$ 288,086 $ 41,144
12:03 AM $ 0.00579
+0.00%
$ 288,086 $ 41,144
11:58 PM $ 0.00579
+0.00%
$ 289,385 $ 41,490
11:53 PM $ 0.00577
+0.00%
$ 288,259 $ 41,478
11:48 PM $ 0.00578
+0.00%
$ 288,962 $ 41,318
11:44 PM $ 0.00578
+0.00%
$ 288,895 $ 41,669
11:38 PM $ 0.00579
+0.00%
$ 289,434 $ 41,660
11:33 PM $ 0.00579
+0.00%
$ 289,434 $ 41,725
11:28 PM $ 0.00576
+0.00%
$ 288,192 $ 41,750
11:23 PM $ 0.00577
+0.00%
$ 288,332 $ 41,810
11:18 PM $ 0.00577
+0.00%
$ 288,397 $ 42,128
11:13 PM $ 0.00576
+0.00%
$ 287,797 $ 42,137
11:08 PM $ 0.00578
+0.00%
$ 288,996 $ 42,336
11:03 PM $ 0.00572
+0.00%
$ 286,154 $ 42,228
10:58 PM $ 0.00575
+0.00%
$ 287,642 $ 42,220
10:53 PM $ 0.00578
+0.00%
$ 289,239 $ 42,091
10:48 PM $ 0.0058
+0.00%
$ 290,062 $ 42,052
10:43 PM $ 0.00577
+0.00%
$ 288,608 $ 42,132
10:38 PM $ 0.00579
+0.00%
$ 289,691 $ 42,328
10:33 PM $ 0.00577
+0.00%
$ 288,425 $ 42,144
10:28 PM $ 0.00576
+0.00%
$ 287,951 $ 42,580
10:23 PM $ 0.00576
+0.00%
$ 288,238 $ 42,763
10:18 PM $ 0.00578
+0.00%
$ 288,898 $ 42,806
10:13 PM $ 0.00578
+0.00%
$ 288,898 $ 42,858
10:08 PM $ 0.00575
+0.00%
$ 287,671 $ 42,858
10:03 PM $ 0.00575
+0.00%
$ 287,379 $ 43,107
9:58 PM $ 0.00574
+0.00%
$ 286,916 $ 43,063
9:53 PM $ 0.00575
+0.00%
$ 287,692 $ 42,605
9:48 PM $ 0.00575
+0.00%
$ 287,720 $ 42,327
9:43 PM $ 0.00573
+0.00%
$ 286,286 $ 42,331
9:38 PM $ 0.00575
+0.00%
$ 287,738 $ 42,270
9:33 PM $ 0.00575
+0.00%
$ 287,715 $ 42,454
9:28 PM $ 0.00573
+0.00%
$ 286,362 $ 42,451
9:23 PM $ 0.00572
+0.00%
$ 285,894 $ 42,495
9:18 PM $ 0.00575
+0.00%
$ 287,716 $ 42,338
9:13 PM $ 0.00576
+0.00%
$ 287,850 $ 41,933
9:08 PM $ 0.00573
+0.00%
$ 286,542 $ 41,952
9:03 PM $ 0.00572
+0.00%
$ 286,165 $ 41,671