Zenith Historical Data

ZEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.011
+15.02%
$ 549,848 $ 54,436
Dec 9, 2025 $ 0.00955
-7.31%
$ 477,639 $ 59,340
Dec 8, 2025 $ 0.0105
+18.51%
$ 522,544 $ 52,113
Dec 7, 2025 $ 0.00877
-12.81%
$ 438,590 $ 55,853
Dec 6, 2025 $ 0.0101
-0.52%
$ 504,870 $ 53,497
Dec 5, 2025 $ 0.0101
+10.65%
$ 504,536 $ 51,763
Dec 4, 2025 $ 0.0105
-1.68%
$ 527,264 $ 54,355
Dec 3, 2025 $ 0.00917
+5.31%
$ 458,355 $ 52,323
Dec 2, 2025 $ 0.00871
-7.24%
$ 435,437 $ 53,939
Dec 1, 2025 $ 0.00942
+9.09%
$ 470,902 $ 46,148
Nov 30, 2025 $ 0.00882
-11.55%
$ 434,328 $ 51,545
Nov 29, 2025 $ 0.00997
+13.52%
$ 498,595 $ 56,109
Nov 28, 2025 $ 0.00909
-9.80%
$ 454,364 $ 53,055
Nov 27, 2025 $ 0.01
+12.87%
$ 509,191 $ 54,336
Nov 26, 2025 $ 0.00881
-11.31%
$ 438,846 $ 55,323
Nov 25, 2025 $ 0.00986
-0.39%
$ 492,981 $ 49,336
Nov 24, 2025 $ 0.00989
+22.10%
$ 494,081 $ 54,708
Nov 23, 2025 $ 0.00946
+1.11%
$ 473,102 $ 49,674
Nov 22, 2025 $ 0.00808
+0.69%
$ 467,343 $ 49,796
Nov 21, 2025 $ 0.00934
+12.32%
$ 467,219 $ 46,596
Nov 20, 2025 $ 0.00844
-16.90%
$ 415,680 $ 49,229
Nov 19, 2025 $ 0.0101
+12.24%
$ 503,356 $ 53,126
Nov 18, 2025 $ 0.0105
+2.91%
$ 522,696 $ 54,388
Nov 17, 2025 $ 0.0101
-3.30%
$ 507,470 $ 51,088
Nov 16, 2025 $ 0.0104
-2.80%
$ 520,116 $ 52,586
Nov 15, 2025 $ 0.00923
-11.43%
$ 459,448 $ 58,857
Nov 14, 2025 $ 0.00921
-2.57%
$ 521,857 $ 55,844
Nov 13, 2025 $ 0.00944
-18.03%
$ 469,999 $ 55,558
Nov 12, 2025 $ 0.0116
+0.35%
$ 573,636 $ 61,874
Nov 11, 2025 $ 0.0116
+9.27%
$ 579,113 $ 60,426
Nov 10, 2025 $ 0.0119
+13.13%
$ 596,778 $ 62,935
Nov 9, 2025 $ 0.0119
+20.17%
$ 595,526 $ 65,452
Nov 8, 2025 $ 0.00989
-14.39%
$ 494,460 $ 59,473
Nov 7, 2025 $ 0.0115
+18.95%
$ 575,599 $ 64,466
Nov 6, 2025 $ 0.00963
-15.74%
$ 481,282 $ 56,442
Nov 5, 2025 $ 0.0117
+8.12%
$ 584,207 $ 62,352
Nov 4, 2025 $ 0.0095
-21.75%
$ 475,127 $ 56,547
Nov 3, 2025 $ 0.012
+10.50%
$ 598,198 $ 60,581
Nov 2, 2025 $ 0.013
+1.88%
$ 647,812 $ 66,863
Nov 1, 2025 $ 0.0127
-0.08%
$ 633,809 $ 70,251
Oct 31, 2025 $ 0.0126
-0.32%
$ 636,944 $ 69,152
Oct 30, 2025 $ 0.0106
-17.16%
$ 528,961 $ 63,270
Oct 29, 2025 $ 0.0128
-1.72%
$ 640,867 $ 64,090
Oct 28, 2025 $ 0.0115
-14.68%
$ 574,810 $ 71,265
Oct 27, 2025 $ 0.0135
+13.32%
$ 675,007 $ 80,514
Oct 26, 2025 $ 0.012
+4.92%
$ 597,589 $ 71,188
Oct 25, 2025 $ 0.0131
+16.12%
$ 652,709 $ 70,813
Oct 24, 2025 $ 0.0112
-11.83%
$ 563,301 $ 67,118
Oct 23, 2025 $ 0.0126
+1.16%
$ 636,012 $ 69,340
Oct 22, 2025 $ 0.0123
+12.38%
$ 624,783 $ 62,358