Zenith Historical Data

ZEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0131
+15.75%
$ 655,934 $ 73,892
Oct 20, 2025 $ 0.0131
-0.25%
$ 653,111 $ 72,197
Oct 19, 2025 $ 0.0132
+3.20%
$ 652,044 $ 64,745
Oct 18, 2025 $ 0.0129
+17.74%
$ 644,469 $ 67,369
Oct 17, 2025 $ 0.011
-7.24%
$ 551,866 $ 71,239
Oct 16, 2025 $ 0.0118
-15.84%
$ 592,083 $ 64,842
Oct 15, 2025 $ 0.0139
-3.94%
$ 696,996 $ 72,275
Oct 14, 2025 $ 0.0143
-3.94%
$ 723,865 $ 71,346
Oct 13, 2025 $ 0.0129
-11.46%
$ 643,254 $ 73,904
Oct 12, 2025 $ 0.0145
+9.81%
$ 722,941 $ 70,769
Oct 11, 2025 $ 0.0131
+12.53%
$ 656,646 $ 66,643
Oct 10, 2025 $ 0.0118
-26.34%
$ 588,553 $ 66,248
Oct 9, 2025 $ 0.0137
-2.40%
$ 683,979 $ 79,324
Oct 8, 2025 $ 0.0163
+17.28%
$ 817,311 $ 78,284
Oct 7, 2025 $ 0.014
-5.70%
$ 700,485 $ 75,954
Oct 6, 2025 $ 0.0149
+4.76%
$ 744,419 $ 82,921
Oct 5, 2025 $ 0.0142
+0.43%
$ 709,415 $ 80,240
Oct 4, 2025 $ 0.0141
-13.74%
$ 706,277 $ 82,217
Oct 3, 2025 $ 0.0164
+15.73%
$ 816,076 $ 73,899
Oct 2, 2025 $ 0.0141
+1.90%
$ 702,552 $ 75,026
Oct 1, 2025 $ 0.0156
+3.57%
$ 781,842 $ 77,176
Sep 30, 2025 $ 0.0131
-0.78%
$ 657,203 $ 77,933
Sep 29, 2025 $ 0.0132
-12.21%
$ 662,483 $ 75,352
Sep 28, 2025 $ 0.013
-10.55%
$ 651,009 $ 67,883
Sep 27, 2025 $ 0.0145
+14.20%
$ 725,373 $ 75,344
Sep 26, 2025 $ 0.0146
+18.04%
$ 634,653 $ 74,845
Sep 25, 2025 $ 0.0141
-24.85%
$ 702,267 $ 72,171
Sep 24, 2025 $ 0.0185
-1.11%
$ 935,581 $ 72,277
Sep 23, 2025 $ 0.0187
+18.59%
$ 935,713 $ 71,182
Sep 22, 2025 $ 0.0153
+9.15%
$ 766,631 $ 73,391
Sep 21, 2025 $ 0.0163
+0.36%
$ 812,831 $ 79,067
Sep 20, 2025 $ 0.0163
+14.86%
$ 812,660 $ 80,452
Sep 19, 2025 $ 0.0141
-3.19%
$ 710,925 $ 75,059
Sep 18, 2025 $ 0.0167
-0.29%
$ 835,957 $ 78,861
Sep 17, 2025 $ 0.0168
+1.54%
$ 835,355 $ 78,290
Sep 16, 2025 $ 0.0144
+1.15%
$ 711,758 $ 78,020
Sep 15, 2025 $ 0.0142
-14.71%
$ 711,535 $ 80,816
Sep 14, 2025 $ 0.0168
-0.66%
$ 836,187 $ 81,686
Sep 13, 2025 $ 0.0147
-14.00%
$ 732,812 $ 80,808
Sep 12, 2025 $ 0.0172
+21.02%
$ 860,088 $ 89,653
Sep 11, 2025 $ 0.0161
+2.63%
$ 805,816 $ 83,492
Sep 10, 2025 $ 0.0157
+16.24%
$ 784,581 $ 77,477
Sep 9, 2025 $ 0.0135
-12.61%
$ 673,392 $ 76,563
Sep 8, 2025 $ 0.0156
-0.21%
$ 778,431 $ 77,782
Sep 7, 2025 $ 0.0157
+0.27%
$ 782,792 $ 79,338
Sep 6, 2025 $ 0.0157
+14.57%
$ 783,089 $ 78,109
Sep 5, 2025 $ 0.0136
-0.10%
$ 680,577 $ 74,452
Sep 4, 2025 $ 0.0137
-15.54%
$ 677,779 $ 77,907
Sep 3, 2025 $ 0.0142
-9.20%
$ 706,084 $ 85,032
Sep 2, 2025 $ 0.0157
+14.73%
$ 783,346 $ 75,627