Zenith Historical Data

ZEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0136
-14.95%
$ 682,012 $ 74,295
Aug 31, 2025 $ 0.0161
+0.70%
$ 800,771 $ 75,143
Aug 30, 2025 $ 0.0138
-6.70%
$ 798,479 $ 80,980
Aug 29, 2025 $ 0.0149
-3.94%
$ 747,200 $ 70,970
Aug 28, 2025 $ 0.0155
-19.14%
$ 776,073 $ 87,238
Aug 27, 2025 $ 0.0166
-14.42%
$ 958,430 $ 77,741
Aug 26, 2025 $ 0.0194
+4.82%
$ 971,711 $ 81,491
Aug 25, 2025 $ 0.0163
-19.22%
$ 923,399 $ 42,666
Aug 24, 2025 $ 0.0201
-0.33%
$ 1.01 million $ 80,502
Aug 23, 2025 $ 0.0201
-1.39%
$ 1.01 million $ 80,391
Aug 22, 2025 $ 0.0203
+13.92%
$ 1.02 million $ 81,045
Aug 21, 2025 $ 0.0179
-1.95%
$ 889,613 $ 71,658
Aug 20, 2025 $ 0.0184
+6.93%
$ 914,930 $ 73,705
Aug 19, 2025 $ 0.0175
-4.15%
$ 862,497 $ 69,859
Aug 18, 2025 $ 0.0182
-3.64%
$ 911,099 $ 72,846
Aug 17, 2025 $ 0.019
+1.51%
$ 947,955 $ 75,577
Aug 16, 2025 $ 0.0187
-0.29%
$ 933,233 $ 74,642
Aug 15, 2025 $ 0.0187
-2.76%
$ 934,076 $ 74,813
Aug 14, 2025 $ 0.0193
-4.02%
$ 962,537 $ 76,780
Aug 13, 2025 $ 0.0201
+3.86%
$ 1.01 million $ 80,377
Aug 12, 2025 $ 0.0194
+8.76%
$ 970,649 $ 77,490
Aug 11, 2025 $ 0.0178
-13.90%
$ 891,336 $ 76,079
Aug 10, 2025 $ 0.0178
-13.83%
$ 891,568 $ 77,591
Aug 9, 2025 $ 0.0208
+18.44%
$ 1.04 million $ 71,590
Aug 8, 2025 $ 0.0176
-10.55%
$ 879,746 $ 70,968
Aug 7, 2025 $ 0.0196
+6.34%
$ 982,251 $ 68,231
Aug 6, 2025 $ 0.016
-10.84%
$ 800,312 $ 70,931
Aug 5, 2025 $ 0.018
-1.13%
$ 899,840 $ 60,223
Aug 4, 2025 $ 0.0162
+5.36%
$ 810,152 $ 64,569
Aug 3, 2025 $ 0.0175
+15.41%
$ 769,063 $ 61,403
Aug 2, 2025 $ 0.0149
-15.43%
$ 739,957 $ 60,058
Aug 1, 2025 $ 0.0174
-6.26%
$ 874,697 $ 60,480
Jul 31, 2025 $ 0.0186
-2.81%
$ 928,441 $ 64,293
Jul 30, 2025 $ 0.0192
+16.09%
$ 958,431 $ 64,319
Jul 29, 2025 $ 0.0165
-1.51%
$ 823,265 $ 66,835
Jul 28, 2025 $ 0.0165
-15.10%
$ 825,883 $ 69,116
Jul 27, 2025 $ 0.0195
+3.60%
$ 974,603 $ 69,249
Jul 26, 2025 $ 0.0188
+7.30%
$ 939,922 $ 63,368
Jul 25, 2025 $ 0.0175
+6.14%
$ 874,793 $ 856
Jul 24, 2025 $ 0.0164
+1.77%
$ 821,608 $ 70,834
Jul 23, 2025 $ 0.0162
-3.01%
$ 807,684 $ 58,076
Jul 22, 2025 $ 0.0168
+0.73%
$ 838,793 $ 67,067
Jul 21, 2025 $ 0.0194
+14.49%
$ 969,765 $ 62,930
Jul 20, 2025 $ 0.0168
+5.18%
$ 842,035 $ 65,631
Jul 19, 2025 $ 0.0161
+1.58%
$ 805,661 $ 66,885
Jul 18, 2025 $ 0.0159
-10.95%
$ 794,401 $ 61,592
Jul 17, 2025 $ 0.0179
+2.16%
$ 893,377 $ 61,341
Jul 16, 2025 $ 0.0175
+8.04%
$ 875,361 $ 57,638
Jul 15, 2025 $ 0.0162
+2.12%
$ 810,226 $ 55,377
Jul 14, 2025 $ 0.0159
+0.71%
$ 793,849 $ 52,308