Zenith Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.014
+5.13%
$ 701,178 $ 1,401
May 23, 2025 $ 0.0156
+10.47%
$ 777,680 $ 46,321
May 22, 2025 $ 0.0159
+2.57%
$ 795,483 $ 45,434
May 21, 2025 $ 0.0155
+15.19%
$ 773,389 $ 45,644
May 20, 2025 $ 0.015
-2.16%
$ 749,813 $ 43,937
May 19, 2025 $ 0.0153
+13.63%
$ 767,196 $ 45,209
May 18, 2025 $ 0.0134
+0.27%
$ 669,397 $ 41,269
May 17, 2025 $ 0.0133
-14.98%
$ 663,712 $ 43,530
May 16, 2025 $ 0.0157
-0.09%
$ 784,923 $ 45,799
May 15, 2025 $ 0.0157
-2.88%
$ 783,847 $ 46,998
May 14, 2025 $ 0.014
-3.67%
$ 698,933 $ 46,413
May 13, 2025 $ 0.0165
+16.02%
$ 826,561 $ 49,734
May 12, 2025 $ 0.0154
-1.95%
$ 768,284 $ 43,213
May 11, 2025 $ 0.0156
+11.37%
$ 780,762 $ 45,262
May 10, 2025 $ 0.0141
+8.14%
$ 702,656 $ 45,771
May 9, 2025 $ 0.0145
+22.44%
$ 724,913 $ 44,490
May 8, 2025 $ 0.0119
+9.39%
$ 592,567 $ 40,752
May 7, 2025 $ 0.01
+0.06%
$ 502,400 $ 33,251
May 6, 2025 $ 0.0101
-0.28%
$ 502,564 $ 30,488
May 5, 2025 $ 0.0101
-11.94%
$ 503,806 $ 31,847
May 4, 2025 $ 0.0114
-1.84%
$ 572,304 $ 31,640
May 3, 2025 $ 0.0117
+0.15%
$ 582,928 $ 36,816
May 2, 2025 $ 0.0116
+0.20%
$ 581,463 $ 32,389
May 1, 2025 $ 0.0117
+17.99%
$ 585,135 $ 33,419
Apr 30, 2025 $ 0.00989
-4.16%
$ 494,280 $ 32,611
Apr 29, 2025 $ 0.0103
-12.84%
$ 515,715 $ 32,517
Apr 28, 2025 $ 0.0118
+14.66%
$ 590,387 $ 29,933
Apr 27, 2025 $ 0.0103
-1.32%
$ 515,415 $ 32,857
Apr 26, 2025 $ 0.0119
+0.91%
$ 593,613 $ 30,960
Apr 25, 2025 $ 0.0118
+17.04%
$ 588,919 $ 28,690
Apr 24, 2025 $ 0.0101
-0.29%
$ 503,422 $ 31,234
Apr 23, 2025 $ 0.0117
+1.76%
$ 585,299 $ 30,957
Apr 22, 2025 $ 0.01
-2.46%
$ 501,869 $ 29,942
Apr 21, 2025 $ 0.0103
-2.18%
$ 515,996 $ 30,108
Apr 20, 2025 $ 0.0103
+11.50%
$ 517,141 $ 29,210
Apr 19, 2025 $ 0.00928
+1.45%
$ 464,081 $ 30,252
Apr 18, 2025 $ 0.00912
-12.22%
$ 456,065 $ 25,759
Apr 17, 2025 $ 0.0103
+14.88%
$ 517,485 $ 29,074
Apr 16, 2025 $ 0.00912
+0.98%
$ 456,118 $ 28,660
Apr 15, 2025 $ 0.00903
-2.06%
$ 451,278 $ 26,987
Apr 14, 2025 $ 0.0092
+1.46%
$ 460,104 $ 29,242
Apr 13, 2025 $ 0.00909
-16.05%
$ 454,518 $ 28,812
Apr 12, 2025 $ 0.0109
+20.28%
$ 542,850 $ 28,646
Apr 11, 2025 $ 0.00903
-9.02%
$ 451,494 $ 27,531
Apr 10, 2025 $ 0.00993
-8.75%
$ 496,737 $ 24,231
Apr 9, 2025 $ 0.0109
+13.12%
$ 543,260 $ 28,005
Apr 8, 2025 $ 0.00959
-6.43%
$ 479,634 $ 26,458
Apr 7, 2025 $ 0.0103
-1.37%
$ 513,255 $ 25,439
Apr 6, 2025 $ 0.0104
+0.92%
$ 517,935 $ 28,670
Apr 5, 2025 $ 0.0103
-13.94%
$ 514,052 $ 32,431