SubInvest2 Historical Data

SUBX2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0₇784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0₇795
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.0₇765
-3.68%
$ -- $ 29
Jun 8, 2019 $ 0.0₇794
-0.34%
$ -- $ 4
Jun 7, 2019 $ 0.0₇797
+2.52%
$ -- $ 4
Jun 6, 2019 $ 0.0₇777
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0₇778
+1.64%
$ -- $ 18
Jun 4, 2019 $ 0.0₇765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0₇816
-5.96%
$ -- $ 0.1
Jun 2, 2019 $ 0.0₇868
+2.07%
$ -- $ 7
Jun 1, 2019 $ 0.0₇85
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0₇851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0₇823
-4.20%
$ -- $ 4
May 29, 2019 $ 0.0₇86
-0.23%
$ -- $ 52
May 28, 2019 $ 0.0₇862
-0.69%
$ -- $ 1
May 27, 2019 $ 0.0₇868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0₇857
+8.05%
$ -- $ 27
May 25, 2019 $ 0.0₇793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0₇789
+0.69%
$ -- $ 76
May 23, 2019 $ 0.0₇784
+2.00%
$ -- $ 113
May 22, 2019 $ 0.0₇769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.0₇79
-0.60%
$ -- $ 267
May 20, 2019 $ 0.0₇794
-1.95%
$ -- $ 2
May 19, 2019 $ 0.0₇81
+12.09%
$ -- $ 19
May 18, 2019 $ 0.0₇723
-0.63%
$ -- $ 7
May 17, 2019 $ 0.0₇727
-6.22%
$ -- $ 10
May 16, 2019 $ 0.0₇776
-3.98%
$ -- $ 5
May 15, 2019 $ 0.0₇808
+2.45%
$ -- $ 7
May 14, 2019 $ 0.0₇789
+2.92%
$ -- $ 7
May 13, 2019 $ 0.0₇766
+10.93%
$ -- $ 1
May 12, 2019 $ 0.0₇691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0₇707
+11.40%
$ -- $ 5
May 10, 2019 $ 0.0₇635
+4.18%
$ -- $ 30
May 9, 2019 $ 0.0₇609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0₇589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0₇578
+2.29%
$ -- $ 39
May 6, 2019 $ 0.0₇565
-1.00%
$ -- $ 6
May 5, 2019 $ 0.0₇57
-0.40%
$ -- $ 3
May 4, 2019 $ 0.0₇573
+2.36%
$ -- $ 7
May 3, 2019 $ 0.0₇559
+3.32%
$ -- $ 1
May 2, 2019 $ 0.0₇541
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0₇531
+0.72%
$ -- $ 2
Apr 30, 2019 $ 0.0₇527
+1.75%
$ -- $ 131
Apr 29, 2019 $ 0.0₇518
-0.62%
$ -- $ 4
Apr 28, 2019 $ 0.0₇52
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0₇523
+0.41%
$ -- $ 11
Apr 26, 2019 $ 0.0₇52
-0.25%
$ -- $ 4
Apr 25, 2019 $ 0.0₇522
-3.50%
$ -- $ 28
Apr 24, 2019 $ 0.0₇541
-2.25%
$ -- $ 46
Apr 23, 2019 $ 0.0₇553
+3.66%
$ -- $ 34