SubInvest2 Historical Data

SUBX2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0₇533
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.0₇524
-0.89%
$ -- $ 23
Apr 20, 2019 $ 0.0₇529
+1.23%
$ -- $ 100
Apr 19, 2019 $ 0.0₇522
-1.06%
$ -- $ 13
Apr 18, 2019 $ 0.0₇528
+1.01%
$ -- $ 212
Apr 17, 2019 $ 0.0₇523
+0.46%
$ -- $ 80
Apr 16, 2019 $ 0.0₇52
+3.14%
$ -- $ 73
Apr 15, 2019 $ 0.0₇504
-2.03%
$ -- $ 112
Apr 14, 2019 $ 0.0₇515
+1.48%
$ -- $ 99
Apr 13, 2019 $ 0.0₇507
+0.05%
$ -- $ 101
Apr 12, 2019 $ 0.0₇507
+0.54%
$ -- $ 14
Apr 11, 2019 $ 0.0₇504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0₇531
+2.40%
$ -- $ 1
Apr 9, 2019 $ 0.0₇518
-1.65%
$ -- $ 20
Apr 8, 2019 $ 0.0₇527
-49.28%
$ -- $ 84
Apr 7, 2019 $ 0.0₆104
+105.87%
$ -- $ 1,407
Apr 6, 2019 $ 0.0₇505
+0.51%
$ -- $ 9
Apr 5, 2019 $ 0.0₇502
+2.24%
$ -- $ 7
Apr 4, 2019 $ 0.0₇491
-2.18%
$ -- $ 9
Download