Facite token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.000745
-4.83%
$-- $0.01
Jun 17, 2021 $0.000784
-0.48%
$-- $0.01
Apr 10, 2021 $0.00109
+0.37%
$-- $942
Apr 9, 2021 $0.00109
-0.98%
$-- $938
Apr 4, 2021 $0.00107
+1.40%
$-- $796
Apr 3, 2021 $0.00106
-5.36%
$-- $2,710
Apr 2, 2021 $0.00112
+8.56%
$-- $2,898
Apr 1, 2021 $0.00103
+178.12%
$-- $4,831
Mar 24, 2021 $0.000167
-0.69%
$-- $0
Mar 23, 2021 $0.000168
-0.51%
$-- $0
Mar 22, 2021 $0.000169
-5.16%
$-- $17
Mar 20, 2021 $0.000184
+1.42%
$-- $0.1
Mar 19, 2021 $0.000182
+1.10%
$-- $88
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 6, 2021 $0.000154
+0.11%
$-- $0
Mar 5, 2021 $0.000153
+4.07%
$-- $0
Feb 19, 2021 $0.0000195
-0.55%
$-- $9
Feb 18, 2021 $0.0000196
+2.79%
$-- $9
Feb 11, 2021 $0.0000175
-0.78%
$-- $4
Feb 10, 2021 $0.0000176
-2.93%
$-- $4
Feb 9, 2021 $0.0000174
-2.04%
$-- $0.1
Feb 8, 2021 $0.0000177
+4.06%
$-- $25
Feb 7, 2021 $0.000017
-32.90%
$-- $245
Feb 6, 2021 $0.0000254
-24.64%
$-- $297
Feb 5, 2021 $0.0000337
-8.45%
$-- $426
Feb 4, 2021 $0.0000368
-2.56%
$-- $491
Feb 3, 2021 $0.0000378
+7.85%
$-- $481
Feb 2, 2021 $0.0000349
+10.81%
$-- $690
Feb 1, 2021 $0.0000315
+4.35%
$-- $609
Jan 30, 2021 $0.0000317
-0.11%
$-- $610
Jan 29, 2021 $0.0000318
+3.64%
$-- $611
Jan 28, 2021 $0.0000306
+5.87%
$-- $603
Jan 27, 2021 $0.0000289
-7.22%
$-- $551
Jan 26, 2021 $0.0000312
-36.30%
$-- $579
Jan 24, 2021 $0.0000746
-11.28%
$-- $919
Jan 23, 2021 $0.0000841
-18.34%
$-- $848
Jan 22, 2021 $0.000103
-48.01%
$-- $1,188
Jan 21, 2021 $0.000198
-23.96%
$-- $954
Jan 20, 2021 $0.000261
-1.74%
$-- $1,014
Jan 19, 2021 $0.000266
+9.75%
$-- $982
Jan 18, 2021 $0.000242
+2.26%
$-- $903
Jan 17, 2021 $0.000237
-0.05%
$-- $896
Jan 16, 2021 $0.000237
+5.42%
$-- $701
Jan 15, 2021 $0.000225
-4.37%
$-- $617
Jan 14, 2021 $0.000235
+7.74%
$-- $734
Jan 13, 2021 $0.000218
+8.09%
$-- $775
Jan 12, 2021 $0.000201
-4.29%
$-- $749
Jan 11, 2021 $0.00021
-13.59%
$-- $771
Jan 10, 2021 $0.000244
-1.27%
$-- $940
Jan 9, 2021 $0.000247
+5.07%
$-- $1,015
Download