Facite token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000745
-5.32%
$ -- $ 0
Apr 2021 $ 0.00109
+195.91%
$ -- $ 13,115
Mar 2021 $ 0.000167
+13.46%
$ -- $ 1.97 million
Feb 2021 $ 0.0000195
-35.61%
$ -- $ 3,289
Jan 2021 $ 0.0000317
-77.77%
$ -- $ 23,242
Dec 2020 $ 0.000143
+21.71%
$ -- $ 9,283
Nov 2020 $ 0.000112
-57.49%
$ -- $ 34,087
Oct 2020 $ 0.000262
-23.07%
$ -- $ 34,444
Sep 2020 $ 0.00034
-13.45%
$ -- $ 43,099
Aug 2020 $ 0.000393
+41.72%
$ -- $ 43,837
Jul 2020 $ 0.000277
+107.09%
$ -- $ 20,545
Jun 2020 $ 0.000134
-70.75%
$ -- $ 24,932
May 2020 $ 0.000458
+103.46%
$ -- $ 35,422
Apr 2020 $ 0.000225
+35.41%
$ -- $ 7,459
Mar 2020 $ 0.000166
-39.47%
$ -- $ 10,455
Feb 2020 $ 0.000275
-27.16%
$ -- $ 25,029
Download