Facite token Historical Data

FIT
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.000745
-5.32%
$-- $0
Apr 2021 $0.00109
+195.91%
$-- $13,115
Mar 2021 $0.000167
+13.46%
$-- $1.97 million
Feb 2021 $0.0000195
-35.61%
$-- $3,289
Jan 2021 $0.0000317
-77.77%
$-- $23,242
Dec 2020 $0.000143
+21.71%
$-- $9,283
Nov 2020 $0.000112
-57.49%
$-- $34,087
Oct 2020 $0.000262
-23.07%
$-- $34,444
Sep 2020 $0.00034
-13.45%
$-- $43,099
Aug 2020 $0.000393
+41.72%
$-- $43,837
Jul 2020 $0.000277
+107.09%
$-- $20,545
Jun 2020 $0.000134
-70.75%
$-- $24,932
May 2020 $0.000458
+103.46%
$-- $35,422
Apr 2020 $0.000225
+35.41%
$-- $7,459
Mar 2020 $0.000166
-39.47%
$-- $10,455
Feb 2020 $0.000275
-27.16%
$-- $25,029
Download